名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ENR1n Siemens Energy AG | 24.16 | 23.32 | 24.23 | 23.32 | +3.60% | 3.71M | 24.16+3.60% | 21:39:35 | |
DTEGn ドイツテレコム AG | 22.055 | 21.90 | 22.095 | 21.92 | +0.71% | 3.26M | 22.055+0.71% | 21:37:35 | |
EONGn E.ON SE | 13.247 | 13.085 | 13.343 | 13.128 | +1.24% | 2.78M | 13.247+1.24% | 21:36:02 | |
DBKGn ドイツ銀行 | 15.883 | 15.90 | 16.025 | 15.843 | -0.11% | 2.75M | 15.883-0.11% | 21:42:03 | |
IFXGn インフィニオンテクノロジーズ | 37.733 | 36.89 | 37.845 | 36.965 | +2.29% | 2.7M | 37.733+2.29% | 21:38:10 |
名前 | 価格 |
---|---|
ZALG Zalando SE | 25.35+0.93+3.81% |
ENR1n Siemens Energy AG | 24.21+0.89+3.82% |
HEIG Heidelbergcement | 102.65+2.550+2.55% |
MUVGn ミュンヘン再保険 | 452.55+10.95+2.48% |
IFXGn Infineon | 37.785+0.895+2.43% |
名前 | 価格 |
---|---|
SY1G Symrise AG | 101.525-1.825-1.77% |
BASFN BASF | 49.035-0.805-1.62% |
SAPG SAP | 176.45-1.330-0.75% |
SATG_p Sartorius AG Vz | 281.20-0.60-0.21% |
RHMG Rheinmetall | 539.50-2.300-0.42% |