名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SAPG SAP SE | 176.68 | 176.68 | 177.02 | 175.72 | +0.35% | 804.98K | 176.68+0.35% | 00:29:58 | |
TMV TeamViewer AG | 11.63 | 11.64 | 11.81 | 11.55 | -0.04% | 645.61K | 11.63-0.04% | 00:35:12 | |
UTDI United Internet AG | 24.38 | 24.38 | 24.42 | 22.72 | +6.65% | 309.81K | 24.38+6.65% | 00:29:56 | |
HACGn KPS AG | 1.15 | 1.16 | 1.15 | 1.10 | -1.29% | 181.94K | 1.15-1.29% | 00:24:05 | |
BC8G Bechtle AG | 45.34 | 45.64 | 45.82 | 45.10 | -0.66% | 131.73K | 45.34-0.66% | 00:35:22 |
名前 | 価格 |
---|---|
UTDI United Internet AG | 24.38+1.520+6.65% |
SYZG Syzygy AG | 3.00+0.060+2.04% |
COKG Cancom AG | 29.52+0.460+1.58% |
PSAGn PSI AG | 23.50+0.300+1.29% |
ISH1k Intershop Communications AG | 1.99+0.020+1.02% |
名前 | 価格 |
---|---|
A1OS All for One Steeb AG | 56.40-2.200-3.75% |
GFTG GFT Technologies AG | 26.90-0.850-3.06% |
SYTG Softing AG | 5.30-0.150-2.75% |
IVUG IVU Traffic Technologies AG | 14.35-0.400-2.71% |
FAAS Fabasoft AG | 19.70-0.500-2.48% |