名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
HFGG コメルツ銀行 AG | 5.62 | 5.62 | 5.75 | 5.45 | -4.55% | 5.74M | 5.62-4.55% | 00:38:08 | |
BAYGN バイエル | 29.33 | 29.33 | 29.55 | 28.41 | +0.36% | 3.65M | 29.33+0.36% | 00:24:41 | |
EVTG Evotec AG | 10.48 | 10.48 | 10.66 | 10.28 | +2.04% | 1.41M | 10.48+2.04% | 00:35:25 | |
AIXGn Aixtron SE | 23.70 | 23.70 | 23.86 | 22.47 | +4.82% | 1.23M | 23.70+4.82% | 00:24:03 | |
MRCG Merck KGaA | 165.85 | 165.85 | 166.40 | 161.30 | +4.77% | 741.89K | 165.85+4.77% | 00:24:59 |
名前 | 価格 |
---|---|
AIXGn Aixtron SE | 23.70+1.090+4.82% |
MRCG メルク | 165.85+7.55+4.77% |
FMEG Fresenius Medical Care | 42.06+0.910+2.21% |
ADSGN Adidas | 232.10+5.00+2.20% |
EVTG Evotec AG | 10.48+0.210+2.04% |
名前 | 価格 |
---|---|
HFGG コメルツ銀行 AG | 5.62-0.27-4.55% |
HOTG Hochtief AG | 102.30-0.80-0.78% |
SY1G Symrise AG | 102.225+0.325+0.32% |
BAYGN Bayer | 29.33+0.11+0.36% |
SHLG Siemens Healthineers | 53.48+0.40+0.75% |