名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TMGH Talat mostafa | 62.35 | 58.02 | 65.30 | 61.58 | +7.46% | 19.87M | 62.35+7.46% | 08/05 | |
KFH Kuwait Finance House KSCP | 727.00 | 720.00 | 727.00 | 716.00 | +0.97% | 15.8M | 727.00+0.97% | 08/05 | |
MARK Masraf al raya | 2.417 | 2.42 | 2.431 | 2.401 | -0.12% | 12.45M | 2.417-0.12% | 08/05 | |
KPRO Kwt Projects Co | 128.00 | 126.00 | 131.00 | 126.00 | +1.59% | 11.09M | 128.00+1.59% | 08/05 | |
AGLT P Ware H-agility | 309.00 | 306.00 | 310.00 | 304.00 | +0.98% | 9.33M | 309.00+0.98% | 08/05 |
名前 | 価格 |
---|---|
TMGH Talat mostafa | 62.35+4.33+7.46% |
ABKK Al Ahli Bank | 260.00+6+2.36% |
THBK The Housing Bk | 3.53+0.07+2.02% |
FAB ファースト・アブダビ・バンク・ピー・ジェー・エス・シー | 12.40+0.20+1.64% |
KPRO Kwt Projects Co | 128.00+2+1.59% |
名前 | 価格 |
---|---|
COMI Com intl bk | 73.11-3.86-5.01% |
ADH Addoha | 29.73-0.27-0.90% |
ETEL Telecom egypt | 33.70-0.30-0.88% |
ALDAR Aldar Properties | 5.84-0.050-0.85% |
ADCB Abu Dhabi Commercial Bank PJSC | 8.38-0.07-0.83% |