金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 616,290,430
- 始値: 8,510.24
- 日中安値/高値: 8,250.28 - 8,457.11
EGX 100 EWI
8,252.02
-152.93
-1.82%
EGX 100 EWI の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 6th oct dev in | 45.50 | 48.75 | 44.70 | +0.48 | +1.07% | 567.56K | 08/05 | ||
| A Capital Holding | 1.550 | 1.553 | 1.490 | +0.011 | +0.72% | 2.97M | 08/05 | ||
| Abu Qir Fertilizers and Chemical Industries | 64.50 | 66.90 | 64.16 | -1.46 | -2.21% | 296.79K | 08/05 | ||
| Ahly dev & inv | 22.00 | 23.00 | 21.38 | -0.43 | -1.92% | 167.44K | 08/05 | ||
| Al Ezz | 19.52 | 20.35 | 19.40 | -0.40 | -2.01% | 119.36K | 08/05 | ||
| Al Khair River for Development Agricultural Invest | 0.916 | 0.933 | 0.910 | -0.004 | -0.44% | 2.48M | 08/05 | ||
| Alexandria Containers and goods | 36.21 | 38.00 | 36.05 | -1.20 | -3.21% | 650.52K | 08/05 | ||
| Alx mineral oi | 7.15 | 7.26 | 7.14 | -0.03 | -0.42% | 2.01M | 08/05 | ||
| Amer Group Holding | 0.823 | 0.867 | 0.822 | -0.030 | -3.52% | 9.15M | 08/05 | ||
| Arab cotton gi | 5.220 | 5.340 | 5.190 | -0.120 | -2.25% | 192.35K | 08/05 | ||
| Arab Developers Holding | 2.150 | 2.300 | 2.150 | -0.100 | -4.44% | 3.21M | 08/05 | ||
| Arabia Invest | 0.595 | 0.650 | 0.590 | -0.051 | -7.90% | 45.50M | 08/05 | ||
| Aspire Capital Holding for Financial Investments | 0.289 | 0.296 | 0.286 | -0.004 | -1.37% | 2.14M | 08/05 | ||
| AT Lease | 4.00 | 4.08 | 3.94 | -0.08 | -1.96% | 234.28K | 08/05 | ||
| B Investments | 17.08 | 17.48 | 17.00 | -0.09 | -0.52% | 42.02K | 08/05 | ||
| Barka egypt ba | 11.27 | 11.36 | 11.07 | +0.05 | +0.45% | 66.85K | 08/05 | ||
| Beltone Financial Hld | 2.840 | 2.970 | 2.810 | -0.050 | -1.73% | 23.03M | 08/05 | ||
| Cairo Invest RE | 13.76 | 14.47 | 13.01 | -0.33 | -2.34% | 6.66M | 08/05 | ||
| Cairo oil & so | 0.190 | 0.200 | 0.189 | -0.003 | -1.55% | 8.08M | 08/05 | ||
| Cairo poultry | 6.65 | 6.78 | 6.60 | -0.05 | -0.75% | 719.38K | 08/05 | ||
| Ceramica Remas | 0.690 | 0.718 | 0.681 | -0.012 | -1.71% | 2.37M | 08/05 | ||
| Ceramics&porcl | 7.540 | 8.120 | 7.400 | -0.460 | -5.75% | 220.81K | 08/05 | ||
| CI Capital | 4.63 | 4.73 | 4.51 | -0.03 | -0.64% | 558.19K | 08/05 | ||
| Cleopatra Hospital | 6.15 | 6.29 | 6.00 | -0.01 | -0.16% | 3.00M | 08/05 | ||
| Com intl bk | 73.11 | 77.00 | 72.75 | -3.86 | -5.01% | 5.46M | 08/05 | ||
| Copper for Commercial Investment RE Dev | 0.387 | 0.405 | 0.363 | +0.007 | +1.84% | 6.12M | 08/05 | ||
| Delta sugar | 57.09 | 58.50 | 56.02 | +0.43 | +0.76% | 209.71K | 08/05 | ||
| Dice Sport & Casual Wear | 1.287 | 1.330 | 1.282 | -0.033 | -2.50% | 3.58M | 08/05 | ||
| E-finance | 24.51 | 25.88 | 24.12 | -0.65 | -2.58% | 2.41M | 08/05 | ||
| Eastern co | 23.56 | 24.88 | 23.51 | -1.09 | -4.42% | 1.11M | 08/05 | ||
| Edita Food | 28.10 | 28.99 | 28.00 | -0.48 | -1.68% | 280.67K | 08/05 | ||
| EFG Hermes Holdings | 14.72 | 15.99 | 14.72 | -1.17 | -7.36% | 10.49M | 08/05 | ||
| Egypt Aluminum | 86.06 | 91.97 | 86.00 | -4.26 | -4.72% | 247.00K | 08/05 | ||
| Egypt chem ind | 7.12 | 7.29 | 7.08 | -0.04 | -0.56% | 650.70K | 08/05 | ||
| Egypt gas | 35.92 | 36.95 | 35.83 | -0.71 | -1.94% | 101.68K | 08/05 | ||
| Egypt intl phr | 34.49 | 36.48 | 33.82 | -0.61 | -1.74% | 255.45K | 08/05 | ||
| Egypt kuwait h | 0.820 | 0.825 | 0.819 | -0.003 | -0.36% | 445.75K | 08/05 | ||
| Egypt Kuwait Holding | 30.63 | 33.30 | 30.17 | -2.27 | -6.90% | 993.00K | 08/05 | ||
| Egypt media pr | 14.15 | 14.82 | 14.04 | -0.55 | -3.74% | 175.13K | 08/05 | ||
| Egyptian fin&i | 64.76 | 66.47 | 63.00 | +0.24 | +0.37% | 23.84K | 08/05 | ||
| Egyptian resor | 5.830 | 5.960 | 5.740 | 0.000 | 0.00% | 20.88M | 08/05 | ||
| Egyptian Transport & Commercial Services | 3.00 | 3.10 | 2.98 | -0.07 | -2.28% | 1.25M | 08/05 | ||
| Egyptn hous&de | 0.440 | 0.443 | 0.421 | +0.010 | +2.33% | 29.48M | 08/05 | ||
| El kahera hous | 1.34 | 1.39 | 1.32 | 0.00 | 0.00% | 265.33K | 08/05 | ||
| El Nasr Clothing & Textiles | 2.100 | 2.150 | 2.080 | 0.000 | 0.00% | 2.19M | 08/05 | ||
| El Saeed Contracting & RE Inv | 0.687 | 0.705 | 0.683 | -0.006 | -0.87% | 898.93K | 08/05 | ||
| El Sewedy Electric | 34.48 | 35.00 | 32.81 | +1.34 | +4.04% | 6.24M | 08/05 | ||
| Emaar Misr for Development SAE | 4.750 | 5.070 | 4.750 | -0.070 | -1.45% | 10.30M | 08/05 | ||
| Exp dev bk of | 20.63 | 21.00 | 20.19 | -0.13 | -0.63% | 64.53K | 08/05 | ||
| Ezz steel | 61.73 | 62.50 | 60.90 | +0.87 | +1.43% | 674.12K | 08/05 | ||
| Fawry Banking and Payment | 6.07 | 6.20 | 5.95 | 0.00 | 0.00% | 19.26M | 08/05 | ||
| Gadwa for Industrial Development | 3.640 | 3.700 | 3.590 | +0.040 | +1.11% | 555.43K | 08/05 | ||
| Gb auto s.a.e | 10.20 | 10.80 | 10.15 | -0.42 | -3.95% | 575.82K | 08/05 | ||
| Giza contracti | 0.369 | 0.381 | 0.366 | -0.007 | -1.86% | 4.39M | 08/05 | ||
| Glaxo egypt | 30.19 | 31.39 | 30.01 | -1.21 | -3.85% | 25.95K | 08/05 | ||
| Housing & dev | 41.99 | 43.37 | 41.01 | -0.63 | -1.48% | 27.31K | 08/05 | ||
| Ibnsina Pharma | 2.440 | 2.510 | 2.410 | -0.020 | -0.81% | 11.71M | 08/05 | ||
| Industrial Engineering | 16.85 | 17.99 | 16.70 | -1.14 | -6.34% | 168.14K | 08/05 | ||
| Intl agri prod | 11.760 | 12.750 | 11.630 | -1.050 | -8.20% | 578.54K | 08/05 | ||
| Iron Steel for Mines Quarries | 3.190 | 3.280 | 3.150 | -0.050 | -1.54% | 4.98M | 08/05 | ||
| Islamic Bank | 37.00 | 38.00 | 36.21 | -0.65 | -1.73% | 788.17K | 08/05 | ||
| Ismalia poultr | 7.240 | 7.500 | 7.150 | -0.180 | -2.43% | 118.28K | 08/05 | ||
| Juhayna Food Industries | 15.01 | 15.49 | 14.99 | -0.25 | -1.64% | 621.25K | 08/05 | ||
| K.zayat pestic | 6.06 | 6.20 | 6.01 | -0.04 | -0.66% | 219.92K | 08/05 | ||
| Macro Pharmaceutical | 2.21 | 2.29 | 2.18 | -0.06 | -2.64% | 640.50K | 08/05 | ||
| Madinet Nasr for Housing and Development | 3.44 | 3.59 | 3.42 | -0.05 | -1.43% | 5.43M | 08/05 | ||
| Maridv & oil s | 0.214 | 0.215 | 0.213 | 0.000 | 0.00% | 276.56K | 08/05 | ||
| Medical Packaging Company | 1.062 | 1.149 | 1.047 | -0.079 | -6.92% | 9.03M | 08/05 | ||
| Mena invest | 1.36 | 1.41 | 1.34 | -0.03 | -1.81% | 1.14M | 08/05 | ||
| Misr Cement | 14.86 | 15.67 | 14.51 | -0.66 | -4.25% | 74.69K | 08/05 | ||
| Misr chem indu | 36.65 | 38.50 | 36.00 | -1.35 | -3.55% | 44.48K | 08/05 | ||
| Misr El Gadida for Housing Dev | 9.85 | 10.19 | 9.76 | -0.15 | -1.50% | 5.86M | 08/05 | ||
| Misr Fertilizers | 42.06 | 43.50 | 41.90 | -0.84 | -1.96% | 540.41K | 08/05 | ||
| Misr National Steel | 3.050 | 3.160 | 3.020 | -0.030 | -0.97% | 6.76M | 08/05 | ||
| MM Group | 7.25 | 7.36 | 7.17 | -0.01 | -0.14% | 1.08M | 08/05 | ||
| Nasr civil wor | 5.11 | 5.30 | 5.04 | -0.04 | -0.78% | 1.23M | 08/05 | ||
| Natl soc gen b | 31.43 | 32.00 | 30.55 | -0.18 | -0.57% | 10.84K | 08/05 | ||
| Obour Land | 9.27 | 9.69 | 9.11 | -0.34 | -3.54% | 1.29M | 08/05 | ||
| ODIN Investments SAE | 1.952 | 2.010 | 1.926 | -0.029 | -1.46% | 494.22K | 08/05 | ||
| Orascom Construction Ltd | 263.53 | 271.00 | 261.00 | +1.80 | +0.69% | 79.09K | 08/05 | ||
| Orascom Hotels | 10.11 | 10.51 | 10.10 | -0.10 | -0.98% | 2.04M | 08/05 | ||
| Orascom Invest | 0.335 | 0.346 | 0.334 | -0.009 | -2.62% | 16.39M | 08/05 | ||
| Oriental weave | 19.04 | 19.44 | 18.80 | -0.03 | -0.16% | 735.58K | 08/05 | ||
| Palm hill dev | 3.250 | 3.420 | 3.220 | -0.020 | -0.61% | 17.38M | 08/05 | ||
| Pioneer Properties for Urban Development | 2.40 | 2.53 | 2.37 | -0.08 | -3.23% | 2.14M | 08/05 | ||
| Prime holding | 0.5990 | 0.6150 | 0.5990 | 0.0000 | 0.00% | 132.61K | 08/05 | ||
| Qalaa Holdings | 2.800 | 3.120 | 2.720 | -0.410 | -12.77% | 241.62M | 08/05 | ||
| Raya Contact Center | 5.40 | 5.57 | 5.30 | +0.02 | +0.37% | 585.66K | 08/05 | ||
| Raya Holding | 3.48 | 3.58 | 3.46 | -0.04 | -1.14% | 607.56K | 08/05 | ||
| Shams hous&dev | 5.800 | 6.100 | 5.740 | -0.220 | -3.65% | 1.16M | 08/05 | ||
| Sharm Dreams Co. for Tourism Inv. | 14.76 | 15.80 | 14.70 | -0.57 | -3.72% | 249.01K | 08/05 | ||
| Sidi kerir pet | 27.30 | 28.87 | 27.20 | -1.09 | -3.84% | 1.96M | 08/05 | ||
| Taaleem Management Services | 7.36 | 7.70 | 7.13 | -0.34 | -4.42% | 150.25K | 08/05 | ||
| Talat mostafa | 62.35 | 65.30 | 61.58 | +4.33 | +7.46% | 19.87M | 08/05 | ||
| TAQA Arabia | 10.15 | 10.40 | 10.02 | 0.00 | 0.00% | 2.04M | 08/05 | ||
| Telecom egypt | 33.70 | 34.44 | 33.55 | -0.30 | -0.88% | 156.41K | 08/05 | ||
| Tenth of Ramadan | 2.06 | 2.15 | 2.04 | -0.03 | -1.44% | 4.60M | 08/05 | ||
| The Arab Dairy Products Co. | 1.748 | 1.780 | 1.673 | +0.001 | +0.06% | 1.76M | 08/05 | ||
| United housing | 5.00 | 5.13 | 4.96 | 0.00 | 0.00% | 33.59K | 08/05 | ||
| Zahraa maadi i | 6.30 | 6.60 | 6.25 | -0.19 | -2.93% | 1.22M | 08/05 | ||
| クレディ・アグリコル・エジプト | 20.04 | 21.10 | 20.00 | -0.44 | -2.15% | 315.16K | 08/05 |
センチメント
EGX 100 EWIの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
EGX 100 EWIについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました