名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
GBCO Gb auto s.a.e | 10.00 | 10.20 | 10.34 | 9.80 | -1.96% | 1.99M | 10.00-1.96% | 18:17:54 | |
ELEC Electro cable | 1.89 | 1.92 | 1.97 | 1.88 | -1.56% | 1.47M | 1.89-1.56% | 18:29:20 | |
EEII El Arabia Engineering Industries | 1.11 | 1.14 | 1.14 | 1.10 | -2.20% | 1.3M | 1.11-2.20% | 18:30:31 | |
SWDY El Sewedy Electric Co SAE | 34.40 | 34.48 | 34.85 | 33.50 | -0.23% | 1.14M | 34.40-0.23% | 18:30:28 | |
ETRS Egyptian Transport & Commercial Services Co SAE | 2.95 | 3.00 | 3.05 | 2.95 | -1.67% | 309.85K | 2.95-1.67% | 18:27:56 |
名前 | 価格 |
---|---|
SWDY El Sewedy Electric | 34.40-0.08-0.23% |
CSAG Canal shipping | 17.45-0.06-0.34% |
GBCO Gb auto s.a.e | 10.00-0.20-1.96% |
MOIL Maridv & oil s | 0.212-0.002-0.94% |
ALCN Alexandria Containers and goods | 35.90-0.31-0.86% |
名前 | 価格 |
---|---|
DTPP Delta for prin | 31.30-4.12-11.63% |
UASG Un arab shippi | 0.576-0.030-4.95% |
EEII El Arabia Engineering Industries | 1.11-0.03-2.20% |
ETRS Egyptian Transport & Commercial Services | 2.95-0.05-1.67% |
ELEC Electro cable | 1.89-0.030-1.56% |