名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
EGTS Egyptian resor | 5.13 | 5.83 | 5.90 | 5.07 | -12.01% | 6.19M | 5.13-12.01% | 12/05 | |
ORHD Orascom Hotels and Development SAE | 9.31 | 9.98 | 10.05 | 9.30 | -6.71% | 2.24M | 9.31-6.71% | 12/05 | |
RTVC Ramco touristi | 1.94 | 2.04 | 2.05 | 1.94 | -4.90% | 1.14M | 1.94-4.90% | 12/05 | |
GOCO Golden Coast Company | 0.502 | 0.502 | 0.513 | 0.50 | 0.00% | 588.25K | 0.5020.00% | 12/05 | |
ELWA El Wadi Co. For Touristic Invest | 0.616 | 0.616 | 0.629 | 0.587 | 0.00% | 226.5K | 0.6160.00% | 12/05 |
名前 | 価格 |
---|---|
ELWA El Wadi Co. For Touristic Invest | 0.6160.000.00% |
SPHT El Shams Pyramids H&T Proj. | 2.550.000.00% |
GOCO Golden Coast Company | 0.5020.000.00% |
TRTO Transoceans to | 0.0330.000.00% |
MHOT Misr hotels | 120.330.000.00% |
名前 | 価格 |
---|---|
EGTS Egyptian resor | 5.13-0.700-12.01% |
SDTI Sharm Dreams Co. for Tourism Inv. | 13.86-1.08-7.23% |
ORHD Orascom Hotels | 9.31-0.67-6.71% |
ROTO Rowad Tourism | 34.02-1.79-5.00% |
RTVC Ramco touristi | 1.94-0.100-4.90% |