日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
25,917.59 | 29,616.47 | 26,767.10 | 25,509.37 | 338.66M | -3.21% | |
25,917.59 | 29,616.47 | 26,767.10 | 25,509.37 | 338.66M | -3.21% | |
26,777.05 | 29,616.47 | 28,166.72 | 26,755.43 | 305.68M | -4.86% | |
26,777.05 | 29,616.47 | 28,166.72 | 26,755.43 | 305.68M | -4.86% | |
28,144.22 | 29,616.47 | 28,848.55 | 28,144.22 | 227.62M | -1.67% | |
28,144.22 | 29,616.47 | 28,848.55 | 28,144.22 | 227.62M | -1.67% | |
28,623.39 | 29,616.47 | 28,941.20 | 28,615.14 | 260.23M | +1.03% | |
28,623.39 | 29,616.47 | 28,941.20 | 28,615.14 | 260.23M | +1.03% | |
28,332.65 | 29,616.47 | 30,070.47 | 27,797.95 | 385.15M | -4.50% | |
28,332.65 | 29,616.47 | 30,070.47 | 27,797.95 | 385.15M | -4.50% | |
29,667.71 | 29,616.47 | 29,864.06 | 29,401.97 | 295.53M | +0.91% | |
29,667.71 | 29,616.47 | 29,864.06 | 29,401.97 | 295.53M | +0.91% | |
29,400.84 | 29,616.47 | 29,792.89 | 29,389.60 | 344.62M | -0.73% | |
29,400.84 | 29,616.47 | 29,792.89 | 29,389.60 | 344.62M | -0.73% | |
29,616.47 | 28,506.16 | 29,660.00 | 28,604.99 | 248.38M | +3.90% | |
29,616.47 | 28,506.16 | 29,660.00 | 28,604.99 | 248.38M | +3.90% | |
28,503.75 | 28,506.16 | 28,555.11 | 28,130.53 | 119.88M | +1.25% | |
28,503.75 | 28,506.16 | 28,555.11 | 28,130.53 | 119.88M | +1.25% | |
28,151.66 | 28,506.16 | 28,892.52 | 28,151.66 | 1.44M | -1.24% | |
28,151.66 | 28,506.16 | 28,892.52 | 28,151.66 | 1.44M | -1.24% | |
28,506.16 | 26,883.39 | 28,614.39 | 27,988.64 | 1.70M | +2.04% | |
28,506.16 | 26,883.39 | 28,614.39 | 27,988.64 | 1.70M | +2.04% | |
27,937.22 | 26,883.39 | 27,971.77 | 27,644.22 | 1.38M | +7.79% | |
27,937.22 | 26,883.39 | 27,971.77 | 27,644.22 | 1.38M | +0.01% | |
27,934.36 | 26,883.39 | 28,659.08 | 27,934.36 | 1.36M | -1.28% | |
28,297.17 | 26,883.39 | 28,297.17 | 26,976.53 | 4.11M | +5.26% | |
26,883.39 | 27,559.35 | 27,631.72 | 26,746.24 | 148.32M | -2.45% | |
27,559.35 | 28,224.37 | 28,224.37 | 27,559.35 | 151.06M | -2.36% | |
28,224.37 | 29,057.50 | 29,114.08 | 28,054.18 | 160.63M | -2.87% | |
29,057.50 | 29,344.46 | 29,538.43 | 28,997.13 | 211.16M | -0.98% |