名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 16.03 | 16.04 | 16.10 | 16.01 | -0.05% | 10.37M | 16.03-0.05% | 00:35:06 | |
KPN Koninklijke KPN NV | 3.416 | 3.375 | 3.433 | 3.371 | +1.21% | 7.29M | 3.416+1.21% | 00:35:21 | |
SHEL Shell PLC | 33.96 | 33.77 | 34.14 | 33.81 | +0.56% | 4.6M | 33.96+0.56% | 00:35:14 | |
AEGN Aegon Ltd | 6.066 | 6.006 | 6.082 | 6.016 | +1.00% | 4.1M | 6.066+1.00% | 00:35:19 | |
PHG Koninklijke Philips NV | 24.57 | 24.35 | 24.64 | 23.90 | +4.55% | 3.42M | 24.57+4.55% | 00:35:59 |
名前 | 価格 |
---|---|
PHG フィリップス | 24.57+1.07+4.55% |
PRX Prosus | 33.90+0.83+2.49% |
AD Ahold Delhaize | 29.46+0.57+1.97% |
PROX Proximus | 7.20+0.13+1.77% |
KPN Koninklijke KPN | 3.416+0.041+1.21% |
名前 | 価格 |
---|---|
ARGX Argen-X | 348.90-18.70-5.09% |
UCB UCB | 118.75-2.50-2.06% |
UMI Umicore | 21.78-0.44-1.98% |
SOLB Solvay | 34.39-0.29-0.84% |
GLPG Galapagos | 26.82-0.20-0.74% |