金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 1,478.46
- 日中安値/高値: 1,478.12 - 1,486.71
Enternext PEA-PME 150
1,484.04
+5.58
+0.38%
Enternext PEA-PME 150 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AB Science | 1.97 | 2.00 | 1.88 | +0.08 | +4.00% | 123.92K | 23:09:13 | ||
| ABC Arbitrage | 4.01 | 4.05 | 4.00 | -0.03 | -0.62% | 28.51K | 23:18:40 | ||
| Abeo SAS | 10.75 | 10.75 | 10.70 | 0.00 | 0.00% | 0.19K | 22:41:05 | ||
| Abionyx Pharma SA | 1.0520 | 1.0700 | 1.0400 | -0.0140 | -1.31% | 12.98K | 23:08:34 | ||
| Abivax SA | 14.02 | 14.14 | 13.84 | +0.20 | +1.45% | 17.59K | 23:13:06 | ||
| Actia Group | 3.91 | 3.95 | 3.85 | +0.04 | +1.03% | 11.31K | 22:51:54 | ||
| Acticor Biotech | 0.38 | 0.40 | 0.38 | +0.01 | +3.78% | 44.59K | 22:18:36 | ||
| Adl Partner | 36.50 | 38.40 | 35.70 | -1.50 | -3.95% | 1.72K | 22:59:32 | ||
| Adocia SAS | 8.59 | 8.69 | 8.43 | +0.18 | +2.14% | 30.91K | 23:07:28 | ||
| Afyren | 2.69 | 2.72 | 2.56 | +0.04 | +1.51% | 23.90K | 23:10:04 | ||
| Amoeba SA | 0.4600 | 0.4700 | 0.4460 | -0.0050 | -1.08% | 26.80K | 23:11:12 | ||
| Artmarket.com | 4.44 | 4.47 | 4.32 | -0.07 | -1.55% | 14.49K | 23:18:00 | ||
| Atari SA | 0.1210 | 0.1230 | 0.1200 | -0.0025 | -2.02% | 80.37K | 22:41:28 | ||
| Ateme | 6.00 | 6.12 | 5.70 | +0.40 | +7.14% | 4.82K | 22:23:54 | ||
| Axway Software SA | 24.50 | 24.80 | 24.50 | -0.30 | -1.21% | 812.00 | 21:21:22 | ||
| Balyo | 0.610 | 0.624 | 0.580 | -0.016 | -2.56% | 5.08K | 23:05:28 | ||
| Bassac | 44.70 | 44.70 | 44.10 | +0.70 | +1.59% | 581.00 | 21:47:54 | ||
| Bastide le Confort Medical | 18.30 | 18.84 | 18.06 | -0.40 | -2.14% | 8.60K | 23:07:36 | ||
| Berkem | 1.54 | 1.60 | 1.52 | -0.03 | -1.91% | 7.14K | 22:54:14 | ||
| Bigben Interactive | 2.68 | 2.76 | 2.61 | -0.02 | -0.74% | 17.02K | 23:09:27 | ||
| Bilendi | 16.85 | 16.85 | 16.85 | +0.05 | +0.30% | 0.03K | 18:20:16 | ||
| BIO UV | 2.23 | 2.26 | 2.23 | -0.02 | -0.67% | 4.12K | 23:11:44 | ||
| Biosynex | 4.180 | 4.200 | 4.150 | -0.040 | -0.95% | 1.32K | 23:02:26 | ||
| Boa Concept | 25.80 | 25.80 | 25.80 | 0.00 | 0.00% | 1.00 | 16:00:23 | ||
| Broadpeak | 1.60 | 1.62 | 1.60 | -0.02 | -0.93% | 302.00 | 21:57:00 | ||
| Carbios | 23.50 | 24.40 | 23.15 | -0.50 | -2.08% | 25.49K | 23:07:50 | ||
| Carmat | 3.11 | 3.16 | 2.91 | +0.21 | +7.07% | 63.23K | 23:18:09 | ||
| CBO Territoria SA | 3.71 | 3.71 | 3.69 | +0.02 | +0.54% | 8.40K | 23:12:56 | ||
| Cellectis SA | 2.78 | 2.79 | 2.62 | +0.18 | +6.73% | 203.85K | 23:18:09 | ||
| Claranova | 2.42 | 2.42 | 2.37 | +0.04 | +1.47% | 16.54K | 23:10:56 | ||
| Clasquin | 136.00 | 136.50 | 135.50 | +0.50 | +0.37% | 1.36K | 22:57:48 | ||
| Cogra | 7.08 | 7.12 | 7.06 | +0.02 | +0.28% | 1.21K | 21:42:17 | ||
| Crossject | 2.275 | 2.280 | 1.980 | +0.295 | +14.90% | 145.67K | 23:13:23 | ||
| DBV Technologies SA | 1.20 | 1.22 | 1.19 | -0.02 | -1.64% | 28.32K | 23:04:14 | ||
| Delfingen Industry | 36.20 | 36.40 | 36.20 | -0.10 | -0.28% | 0.16K | 20:56:47 | ||
| Delta Plus | 83.00 | 83.40 | 81.40 | -0.40 | -0.48% | 0.27K | 20:52:30 | ||
| DONTNOD Entertainment | 3.05 | 3.16 | 3.00 | +0.07 | +2.35% | 16.10K | 23:15:19 | ||
| Ekinops SA | 3.24 | 3.25 | 3.22 | +0.02 | +0.62% | 2.29K | 22:38:53 | ||
| Entech SE | 6.74 | 7.00 | 6.48 | +0.58 | +9.42% | 14.21K | 22:53:20 | ||
| Equasens | 57.90 | 58.50 | 57.80 | 0.00 | 0.00% | 2.70K | 23:16:57 | ||
| Esker | 179.30 | 180.40 | 175.10 | +4.20 | +2.40% | 4.50K | 23:09:48 | ||
| Eurobio Scientific | 14.48 | 14.60 | 14.16 | -0.02 | -0.14% | 2.47K | 23:14:39 | ||
| Exail Tech | 20.65 | 20.95 | 19.94 | +0.65 | +3.25% | 46.37K | 23:18:30 | ||
| Exel Industries SA | 54.60 | 54.80 | 54.60 | -0.20 | -0.37% | 0.49K | 23:08:32 | ||
| Explosifs & Prod Chimiques | 130.00 | 135.00 | 129.00 | +1.00 | +0.78% | 193.00 | 23:13:13 | ||
| Fermentalg | 0.546 | 0.560 | 0.532 | -0.019 | -3.36% | 218.70K | 23:17:11 | ||
| Figeac Aero | 6.00 | 6.02 | 5.94 | 0.00 | 0.00% | 5.72K | 23:08:41 | ||
| Fleury Michon | 20.80 | 21.30 | 20.80 | -0.30 | -1.42% | 648.00 | 22:23:06 | ||
| Forsee Power | 1.03 | 1.05 | 1.00 | +0.04 | +3.72% | 117.98K | 23:18:09 | ||
| Fountaine Pajo | 126.50 | 127.50 | 126.00 | -1.50 | -1.17% | 659.00 | 23:14:48 | ||
| Freelance.Com | 3.320 | 3.320 | 3.250 | +0.050 | +1.53% | 5.49K | 23:07:42 | ||
| Genfit SA | 3.26 | 3.29 | 3.22 | +0.02 | +0.46% | 32.58K | 23:07:19 | ||
| Gl Events | 19.04 | 19.10 | 18.74 | +0.04 | +0.21% | 4.88K | 23:13:06 | ||
| Glob Bioenergi | 1.81 | 1.82 | 1.78 | -0.01 | -0.55% | 3.94K | 22:59:32 | ||
| Graines Voltz | 23.40 | 23.80 | 22.90 | 0.00 | 0.00% | 0.36K | 19:28:46 | ||
| Groupe Guillin | 29.05 | 29.65 | 29.05 | -0.55 | -1.86% | 6.04K | 23:03:32 | ||
| Groupe Okwind | 18.88 | 19.26 | 18.86 | -0.28 | -1.46% | 1.22K | 23:19:13 | ||
| Groupe Sfpi | 1.905 | 1.930 | 1.905 | -0.005 | -0.26% | 6.43K | 21:43:28 | ||
| Groupes Partouche | 19.90 | 20.00 | 19.80 | 0.00 | 0.00% | 0.24K | 23:06:03 | ||
| Haulotte Groupe | 2.16 | 2.16 | 2.12 | +0.01 | +0.47% | 3.81K | 21:30:00 | ||
| Herige | 33.30 | 33.40 | 32.70 | +0.80 | +2.46% | 1.40K | 22:32:42 | ||
| Hexaom | 23.00 | 23.30 | 22.90 | 0.00 | 0.00% | 2.33K | 22:43:21 | ||
| High Co SA | 3.20 | 3.23 | 3.11 | +0.06 | +1.91% | 11.16K | 22:32:50 | ||
| Hoffmann Green | 11.00 | 11.15 | 10.80 | +0.05 | +0.46% | 1.91K | 22:41:02 | ||
| Hunyvers | 10.35 | 10.55 | 10.35 | -0.20 | -1.90% | 291.00 | 18:39:32 | ||
| Hydrogen Refueling | 5.24 | 5.36 | 5.17 | +0.09 | +1.75% | 28.92K | 22:31:38 | ||
| Hydrogene De France | 7.36 | 7.49 | 7.00 | +0.40 | +5.75% | 3.85K | 22:50:42 | ||
| IDI | 74.80 | 75.00 | 74.80 | 0.00 | 0.00% | 554.00 | 19:14:15 | ||
| Infotel | 48.10 | 48.60 | 48.10 | -0.30 | -0.62% | 1.97K | 22:51:58 | ||
| Innate Pharma | 2.2000 | 2.2300 | 2.1900 | +0.0100 | +0.46% | 29.47K | 23:18:38 | ||
| Inventiva | 3.16 | 3.19 | 3.01 | +0.17 | +5.69% | 29.86K | 23:17:54 | ||
| IT Link | 31.10 | 31.50 | 31.10 | -0.30 | -0.96% | 298.00 | 23:03:17 | ||
| Jacquet Metal | 18.52 | 18.56 | 18.30 | +0.22 | +1.20% | 7.71K | 23:05:43 | ||
| Kalray | 18.30 | 18.66 | 18.12 | +0.20 | +1.10% | 21.50K | 22:59:42 | ||
| La Francaise de l'Energie | 34.55 | 35.25 | 34.15 | -0.60 | -1.71% | 8.16K | 23:18:33 | ||
| Lacroix Group | 24.30 | 24.60 | 24.10 | 0.00 | 0.00% | 0.86K | 22:56:44 | ||
| Laurent Perriere | 121.00 | 121.50 | 121.00 | +1.00 | +0.83% | 0.13K | 23:11:47 | ||
| LDLC | 16.50 | 16.88 | 16.50 | -0.14 | -0.84% | 3.75K | 23:05:51 | ||
| Lebon | 95.20 | 95.20 | 95.00 | +0.20 | +0.21% | 95.00 | 21:25:37 | ||
| Lectra | 32.70 | 33.20 | 32.70 | -0.10 | -0.30% | 8.59K | 23:08:19 | ||
| Lhyfe | 4.34 | 4.38 | 4.32 | -0.01 | -0.12% | 10.89K | 23:07:22 | ||
| Linedata Services | 75.40 | 77.00 | 74.60 | -0.80 | -1.05% | 200.00 | 22:39:21 | ||
| LNA Sante SA | 20.85 | 21.00 | 20.20 | +0.55 | +2.71% | 6.84K | 23:17:39 | ||
| Lumibird SA | 12.55 | 12.70 | 12.50 | -0.05 | -0.40% | 1.81K | 22:31:56 | ||
| Marie Brizard Wine & Spirits | 3.090 | 3.140 | 3.070 | -0.060 | -1.90% | 12.15K | 22:51:54 | ||
| Mauna Kea Technologies SAS | 0.400 | 0.400 | 0.399 | +0.001 | +0.25% | 44.36K | 23:13:36 | ||
| Maurel et Prom | 6.000 | 6.070 | 5.970 | +0.135 | +2.30% | 107.18K | 23:15:19 | ||
| Mcphy Energy | 2.29 | 2.38 | 2.15 | +0.07 | +2.93% | 147.71K | 23:13:33 | ||
| Mediantechn | 2.770 | 2.800 | 2.650 | +0.070 | +2.59% | 19.46K | 23:16:16 | ||
| Medincell | 14.26 | 14.74 | 13.96 | -0.10 | -0.70% | 124.38K | 23:17:15 | ||
| Memscap | 8.100 | 8.220 | 7.850 | +0.300 | +3.85% | 14.34K | 23:10:20 | ||
| Metabolic Explorer SA | 0.118 | 0.138 | 0.111 | -0.025 | -17.71% | 316.37K | 23:12:26 | ||
| MGI Digital | 19.70 | 20.20 | 19.70 | -0.20 | -1.00% | 5.67K | 23:11:14 | ||
| Micropole | 1.705 | 1.760 | 1.675 | -0.065 | -3.67% | 93.74K | 23:12:16 | ||
| Moulinvest | 20.20 | 20.50 | 19.20 | +1.00 | +5.21% | 1.01K | 22:47:27 | ||
| Mr Bricolage | 8.66 | 8.76 | 8.66 | -0.06 | -0.69% | 2.05K | 23:00:28 | ||
| Nacon | 1.16 | 1.17 | 1.15 | 0.00 | 0.17% | 79.33K | 23:07:47 | ||
| Nanobiotix | 5.65 | 5.88 | 5.59 | +0.09 | +1.62% | 67.98K | 23:17:11 | ||
| Netgem SA | 0.9240 | 0.9400 | 0.9180 | -0.0080 | -0.86% | 31.81K | 22:38:44 | ||
| Nicox | 0.372 | 0.388 | 0.371 | -0.015 | -3.88% | 56.45K | 23:06:16 | ||
| Novacyt | 0.7880 | 0.8390 | 0.7880 | -0.0500 | -5.97% | 201.67K | 23:18:09 | ||
| NRJ Group SA | 7.72 | 7.80 | 7.70 | +0.12 | +1.58% | 103.38K | 22:20:53 | ||
| Ose Pharma International SA | 6.22 | 6.48 | 6.08 | -0.02 | -0.32% | 192.55K | 23:13:19 | ||
| Parrot | 2.150 | 2.200 | 2.030 | 0.000 | 0.00% | 13.59K | 22:42:54 | ||
| Perrier Industrie | 98.00 | 98.00 | 97.60 | +0.40 | +0.41% | 16.00 | 20:48:32 | ||
| Phaxiam Therapeutics | 2.9450 | 2.9550 | 2.8700 | +0.0250 | +0.86% | 5.63K | 22:51:38 | ||
| Plastiques du Val de Loire | 2.94 | 2.94 | 2.89 | +0.02 | +0.68% | 4.70K | 23:03:44 | ||
| Poujoulat | 15.70 | 16.10 | 15.70 | -0.40 | -2.48% | 0.59K | 21:54:51 | ||
| Precia | 32.20 | 33.10 | 32.20 | -0.60 | -1.83% | 306.00 | 22:10:15 | ||
| Prodways | 0.670 | 0.681 | 0.670 | -0.013 | -1.90% | 11.09K | 23:12:32 | ||
| Prologue Software | 0.1995 | 0.2100 | 0.1905 | -0.0105 | -5.00% | 24.77K | 22:35:43 | ||
| Pullup Entertainment | 11.66 | 11.90 | 11.62 | -0.18 | -1.52% | 5.12K | 23:00:34 | ||
| Quadient | 18.02 | 18.10 | 17.98 | +0.04 | +0.22% | 36.00K | 23:08:52 | ||
| Reworld Media | 2.880 | 2.920 | 2.835 | +0.040 | +1.41% | 50.61K | 23:14:53 | ||
| Riber | 2.700 | 2.740 | 2.700 | -0.030 | -1.10% | 17.06K | 23:03:03 | ||
| Roche Bobois | 48.00 | 48.60 | 48.00 | -0.40 | -0.83% | 725.00 | 23:07:55 | ||
| Seche Environ | 103.20 | 104.40 | 103.00 | +0.60 | +0.58% | 1.33K | 23:18:13 | ||
| Sensorion SA | 0.7020 | 0.7160 | 0.6800 | 0.0000 | 0.00% | 33.35K | 23:16:17 | ||
| Sergeferrari G | 6.19 | 6.20 | 6.19 | 0.00 | 0.00% | 0.54K | 21:57:22 | ||
| Sidetrade | 166.00 | 166.50 | 164.00 | +1.50 | +0.91% | 419.00 | 23:10:48 | ||
| Sirius Media | 0.5860 | 0.6100 | 0.5500 | -0.0020 | -0.34% | 85.49K | 23:07:38 | ||
| SQLi | 42.60 | 43.00 | 42.60 | -0.40 | -0.93% | 116.00 | 17:05:16 | ||
| SRP Groupe SA | 1.000 | 1.005 | 1.000 | -0.005 | -0.50% | 6.16K | 23:05:47 | ||
| Sword Group | 35.10 | 35.50 | 34.95 | 0.00 | 0.00% | 6.68K | 23:15:00 | ||
| Thermador Groupe | 82.10 | 82.40 | 80.50 | +1.90 | +2.37% | 4.34K | 23:13:59 | ||
| Tonnellerie Francois Freres | 42.80 | 42.90 | 42.40 | 0.00 | 0.00% | 0.90K | 23:14:16 | ||
| Touax | 4.79 | 4.80 | 4.74 | +0.05 | +1.05% | 2.91K | 22:16:19 | ||
| Transition Evergreen | 1.9000 | 1.9350 | 1.9000 | 0.0000 | 0.00% | 2.55K | 23:15:12 | ||
| Valbiotis | 4.160 | 4.180 | 4.100 | +0.050 | +1.22% | 26.68K | 23:17:38 | ||
| Valerio Therapeutics | 0.1076 | 0.1146 | 0.1072 | +0.0004 | +0.37% | 40.31K | 23:03:57 | ||
| Valneva | 3.436 | 3.492 | 3.360 | +0.056 | +1.66% | 238.67K | 23:10:26 | ||
| Vente Unique.com | 13.00 | 13.30 | 13.00 | -0.15 | -1.14% | 1.63K | 22:39:14 | ||
| Verimatrix | 0.469 | 0.469 | 0.451 | +0.007 | +1.52% | 10.68K | 22:25:22 | ||
| Vetoquinol | 94.80 | 96.00 | 94.20 | -0.80 | -0.84% | 0.43K | 22:44:58 | ||
| Visiativ | 36.10 | 36.30 | 36.10 | -0.10 | -0.28% | 2.55K | 20:52:58 | ||
| Visiomed Group | 0.1920 | 0.1944 | 0.1864 | +0.0040 | +2.13% | 780.92K | 23:04:07 | ||
| Voyageurs du Monde SA | 142.00 | 142.40 | 141.00 | +0.40 | +0.28% | 353.00 | 23:10:00 | ||
| Vranken Pommery Monopole SA | 15.55 | 15.60 | 15.45 | +0.25 | +1.63% | 987.00 | 22:57:54 | ||
| Vusiongroup | 139.80 | 150.50 | 137.00 | -9.90 | -6.61% | 46.06K | 23:18:44 | ||
| Waga Energy | 16.12 | 16.12 | 15.82 | +0.22 | +1.38% | 6.26K | 23:16:52 | ||
| Wallix Group SA | 8.82 | 8.82 | 8.59 | +0.04 | +0.46% | 3.35K | 22:45:07 | ||
| Wavestone | 57.40 | 57.70 | 56.70 | +0.90 | +1.59% | 4.90K | 22:59:47 | ||
| Xilam Animation | 4.95 | 5.08 | 4.78 | +0.18 | +3.67% | 25.81K | 22:55:29 | ||
| コメルツ銀行 AG | 12.42 | 12.46 | 12.28 | -0.10 | -0.80% | 7.36K | 23:00:16 | ||
| コメルツ銀行 AG | 38.10 | 38.45 | 37.45 | -0.15 | -0.39% | 18.96K | 23:03:52 | ||
| コメルツ銀行 AG | 34.00 | 34.40 | 33.75 | -0.05 | -0.15% | 0.63K | 23:17:30 | ||
| コメルツ銀行 AG | 31.20 | 31.35 | 30.35 | +0.80 | +2.63% | 23.01K | 23:17:15 |
センチメント
Enternext PEA-PME 150の相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
Enternext PEA-PME 150についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました