名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TRIG The Renewables Infrastructure Group Ltd | 101.54 | 101.40 | 102.60 | 100.60 | +0.14% | 4.43M | 101.54+0.14% | 22:47:29 | |
HICL HICL Infrastructure Company Ltd | 123.80 | 125.20 | 124.60 | 123.20 | -1.12% | 1.59M | 123.80-1.12% | 22:47:52 | |
UKWG Greencoat UK Wind PLC | 141.70 | 142.00 | 143.00 | 141.70 | -0.21% | 1.57M | 141.70-0.21% | 22:47:20 | |
INPP International Public Partnerships | 126.86 | 128.00 | 128.20 | 126.60 | -0.89% | 1.49M | 126.86-0.89% | 22:46:35 | |
BNKR Bankers Investment Trust | 116.00 | 117.00 | 117.20 | 115.60 | -0.86% | 1.25M | 116.00-0.86% | 22:46:46 |
名前 | 価格 |
---|---|
NBMI Nb Global Floating Rate Inc | 61.18+1.58+2.65% |
INOV Schroder UK Public Private Trust | 12.32+0.12+0.98% |
GCPI Gcp Infrastructure Investments | 76.20+0.20+0.26% |
FEML Fidelity Emerging | 715.00+1.00+0.14% |
JII JP Morgan Indian Investment Trust | 959.00+1.00+0.10% |
名前 | 価格 |
---|---|
HICL HICL Infrastructure | 123.80-1.40-1.12% |
RSER REL | 906.00-9.00-0.98% |
FEV Fidelity European | 407.00-4.00-0.97% |
INPP International Public Partnerships | 126.86-1.14-0.89% |
TEM Templeton Emerging Markets Trust | 163.97-1.63-0.98% |