名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0.974 | 0.972 | 0.978 | 0.974 | +0.21% | 1.4M | 0.974+0.21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0.42 | 0.42 | 0.42 | 0.42 | 0.00% | 12.1K | 0.420.00% | 17/04 | |
BCFC Bahrain Commercial Facilities Co BSC | 0.30 | 0.301 | 0.30 | 0.30 | -0.33% | 50K | 0.30-0.33% | 28/04 | |
DUTY Bah duty free | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 25K | 0.550.00% | 30/04 | |
BNHB Bah natl holding | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | 50K | 0.490.00% | 30/04 | |
BMMI Bah mar & merc | 0.565 | 0.57 | 0.565 | 0.565 | -0.88% | 22.73K | 0.565-0.88% | 30/04 | |
BKIC Bah & kwt ins co | 0.345 | 0.35 | 0.345 | 0.345 | -1.43% | 7.32K | 0.345-1.43% | 30/04 | |
BISB Bah islamic bk | 0.069 | 0.063 | 0.069 | 0.063 | +9.52% | 63.01K | 0.069+9.52% | 30/04 | |
BFMC Bah flour mills | 0.34 | 0.344 | 0.34 | 0.34 | -1.16% | 15.54K | 0.34-1.16% | 21/02 | |
BBKB Bbk | 0.505 | 0.505 | 0.505 | 0.505 | 0.00% | 62.23K | 0.5050.00% | 30/04 |
名前 | 価格 |
---|---|
GHG Gulf Hotel | 0.420.000.00% |
ARIG Arab Insurance Group | 0.440.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB Bbk | 0.5050.000.00% |
BCFC Bahrain Commercial Facilities | 0.30-0.001-0.33% |
名前 | 価格 |
---|---|
DUTY Bah duty free | 0.550.000.00% |
GHG Gulf Hotel | 0.420.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB Bbk | 0.5050.000.00% |
BCFC Bahrain Commercial Facilities | 0.30-0.001-0.33% |