名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SPMI Saipem SpA | 2.173 | 2.148 | 2.202 | 2.156 | +1.16% | 12.4M | 2.173+1.16% | 20:53:46 | |
ENI Eni SpA | 15.25 | 15.032 | 15.288 | 15.092 | +1.45% | 4.94M | 15.25+1.45% | 20:55:36 | |
SHEL Shell PLC | 34.38 | 33.96 | 34.44 | 34.17 | +1.22% | 1.51M | 34.38+1.22% | 20:26:03 | |
REP レプソル・イーペーエフェ | 14.92 | 14.765 | 14.98 | 14.838 | +1.05% | 950.15K | 14.92+1.05% | 20:53:29 | |
NESTE Neste Oil | 22.39 | 21.82 | 22.59 | 21.86 | +2.61% | 705.61K | 22.39+2.61% | 20:38:20 |
名前 | 価格 |
---|---|
NESTE Neste Oil | 22.39+0.57+2.61% |
ENI Eni SpA | 15.25+0.218+1.45% |
SHEL Shell | 34.38+0.42+1.22% |
OMVV Omv Ag | 46.975+0.515+1.11% |
SPMI サイペン | 2.173+0.0250+1.16% |
名前 | 価格 |
---|---|
SBMO SBMオフショア | 14.13-0.08-0.56% |
GALP Galp Energia | 19.93+0.07+0.33% |
TTEF TotalEnergies SE | 69.02+0.67+0.98% |
REP レプソル・イーペーエフェ | 14.92+0.155+1.05% |
SPMI サイペン | 2.173+0.0250+1.16% |