金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.940 | 1.947 | 1.924 | +0.016 | +0.81% | 3.20M | 18:27:43 | ||
Aalberts Industries | 47.24 | 47.56 | 47.10 | -0.16 | -0.34% | 36.93K | 18:25:26 | ||
Ackermans en van Haaren | 169.00 | 170.40 | 169.00 | -1.40 | -0.82% | 6.77K | 18:29:31 | ||
ASM International NV | 620.40 | 625.20 | 617.80 | -1.40 | -0.23% | 19.22K | 18:29:10 | ||
Banco Bpm | 6.224 | 6.232 | 6.152 | -0.004 | -0.06% | 2.86M | 18:29:04 | ||
Bilfinger SE | 45.650 | 45.700 | 45.550 | -0.050 | -0.11% | 23.78K | 18:28:57 | ||
Bollore | 6.15 | 6.20 | 6.15 | -0.01 | -0.08% | 45.90K | 18:26:50 | ||
Bper Banca | 4.728 | 4.751 | 4.686 | -0.014 | -0.30% | 5.89M | 18:29:32 | ||
bpost NV | 3.45 | 3.49 | 3.45 | -0.04 | -1.01% | 34.32K | 18:18:48 | ||
Campari | 9.7600 | 9.8520 | 9.7340 | -0.0620 | -0.63% | 502.60K | 18:29:24 | ||
Casino Guichard Perrachon SA | 0.0303 | 0.0317 | 0.0302 | -0.0003 | -0.98% | 8.48M | 18:28:13 | ||
Cellnex Telecom | 33.08 | 33.52 | 32.88 | -0.40 | -1.19% | 93.45K | 18:26:53 | ||
Cofinimmo | 61.45 | 62.35 | 61.25 | +1.45 | +2.42% | 54.70K | 18:26:29 | ||
Covestro | 47.830 | 48.310 | 47.760 | -0.380 | -0.79% | 52.27K | 18:29:35 | ||
Covivio | 48.74 | 48.92 | 48.38 | +0.36 | +0.74% | 4.62K | 18:29:33 | ||
Dt Euroshop | 18.720 | 18.920 | 18.720 | +0.040 | +0.21% | 2.55K | 17:42:08 | ||
Duerr | 25.200 | 25.520 | 25.160 | +0.040 | +0.16% | 23.88K | 18:12:49 | ||
Elior Group | 2.83 | 2.84 | 2.78 | +0.10 | +3.58% | 265.34K | 18:27:39 | ||
Etablissementen Franz Colruyt | 43.12 | 43.30 | 42.76 | +0.42 | +0.98% | 6.77K | 18:26:36 | ||
Eurazeo | 85.40 | 85.90 | 85.20 | -0.20 | -0.23% | 6.28K | 18:27:32 | ||
Eurofins Scientific SE | 57.98 | 58.04 | 57.62 | +0.32 | +0.56% | 25.31K | 18:26:19 | ||
Euronext | 86.90 | 87.45 | 86.65 | -0.15 | -0.17% | 16.42K | 18:25:27 | ||
Eutelsat Communications SA | 3.77 | 3.85 | 3.76 | -0.04 | -1.10% | 48.27K | 18:24:48 | ||
Forvia | 14.93 | 15.00 | 14.65 | +0.21 | +1.39% | 99.06K | 18:29:28 | ||
Fraport | 47.990 | 48.050 | 47.540 | +0.850 | +1.80% | 9.19K | 18:27:46 | ||
Freenet AG | 23.830 | 23.910 | 23.800 | +0.050 | +0.21% | 48.80K | 18:29:24 | ||
Fuchs Petrolub AG VZO Pref | 42.380 | 42.660 | 42.290 | -0.180 | -0.42% | 9.82K | 18:28:47 | ||
Gerresheimer AG | 97.97 | 97.97 | 97.97 | 0.00 | 0.00% | 0 | 10/05 | ||
Glanbia PLC | 18.27 | 18.40 | 18.20 | 0.00 | 0.00% | 58.43K | 18:15:59 | ||
Groupe SEB | 115.70 | 116.60 | 115.40 | -0.20 | -0.17% | 4.15K | 18:28:00 | ||
Hochtief AG | 101.35 | 102.45 | 101.30 | -1.05 | -1.03% | 5.16K | 18:23:17 | ||
Huhtamaki | 37.42 | 37.64 | 37.02 | +0.46 | +1.24% | 28.55K | 18:25:13 | ||
Icade | 26.88 | 27.12 | 26.84 | +0.24 | +0.90% | 30.39K | 18:28:06 | ||
IMCD NV | 147.20 | 148.00 | 147.00 | -0.10 | -0.07% | 5.49K | 18:25:54 | ||
Imerys | 35.08 | 35.40 | 34.94 | -0.04 | -0.11% | 37.14K | 18:29:26 | ||
Immofinanz | 23.850 | 23.850 | 23.750 | 0.000 | 0.00% | 17.13K | 18:07:21 | ||
Ipsen | 119.50 | 120.50 | 119.30 | -0.40 | -0.33% | 5.10K | 18:19:13 | ||
JC Decaux SA | 22.34 | 22.34 | 22.10 | +0.30 | +1.36% | 12.80K | 18:29:23 | ||
Jeronimo Martins | 19.91 | 20.04 | 19.81 | +0.18 | +0.91% | 201.72K | 18:23:22 | ||
Kesko | 16.48 | 16.57 | 16.47 | +0.03 | +0.15% | 91.72K | 18:27:12 | ||
Kingspan Group | 90.55 | 90.70 | 89.00 | +1.40 | +1.57% | 41.85K | 18:28:17 | ||
Kion Group AG | 45.75 | 46.03 | 45.43 | -0.26 | -0.57% | 14.66K | 18:13:47 | ||
Lagardere SCA | 21.50 | 21.65 | 21.50 | -0.05 | -0.23% | 1.97K | 18:24:23 | ||
Lufthansa | 6.752 | 6.778 | 6.698 | +0.084 | +1.26% | 815.98K | 18:26:11 | ||
Merlin Properties SA | 10.670 | 10.740 | 10.665 | -0.020 | -0.19% | 62.19K | 18:10:40 | ||
MFE MEDIAFOREUROPE NV B | 3.872 | 3.904 | 3.846 | +0.014 | +0.36% | 125.60K | 18:28:15 | ||
Moncler SpA | 62.80 | 63.42 | 62.70 | -0.64 | -1.01% | 55.93K | 18:29:28 | ||
OCI NV | 24.48 | 24.80 | 24.44 | -0.22 | -0.89% | 91.81K | 18:28:52 | ||
Ontex Group | 9.41 | 9.46 | 9.24 | +0.18 | +1.95% | 91.84K | 18:25:12 | ||
Orion B | 37.23 | 37.77 | 37.00 | -0.45 | -1.19% | 57.46K | 18:28:58 | ||
Orpea | 13.7460 | 14.0500 | 13.6200 | -0.1820 | -1.31% | 99.04K | 18:28:37 | ||
Plastic Omnium | 11.61 | 11.64 | 11.47 | +0.11 | +0.96% | 33.73K | 18:11:04 | ||
Poste Italiane | 12.335 | 12.375 | 12.295 | +0.030 | +0.24% | 442.04K | 18:28:15 | ||
Raiffeisen Bank | 17.555 | 17.665 | 17.480 | -0.195 | -1.10% | 22.01K | 18:26:57 | ||
Recordati | 50.60 | 50.80 | 50.45 | -0.20 | -0.39% | 26.49K | 18:29:30 | ||
Rheinmetall | 531.100 | 544.100 | 527.800 | -4.700 | -0.88% | 96.97K | 18:29:32 | ||
RTL Group | 29.800 | 30.000 | 29.750 | -0.050 | -0.17% | 25.47K | 18:12:39 | ||
Rubis | 31.84 | 32.02 | 31.78 | +0.20 | +0.63% | 49.67K | 18:28:43 | ||
Sartorius AG Vz | 278.20 | 280.30 | 276.80 | -0.60 | -0.22% | 4.40K | 18:12:43 | ||
SBMオフショア | 13.97 | 14.00 | 13.88 | -0.02 | -0.14% | 120.08K | 18:26:18 | ||
Schaeffler Pref | 6.34 | 6.41 | 6.32 | -0.09 | -1.32% | 99.15K | 18:11:38 | ||
Ubisoft Entertainment SA | 22.29 | 22.49 | 22.25 | -0.01 | -0.04% | 27.68K | 18:28:25 | ||
Uniper SE | 56.60 | 57.50 | 56.30 | +0.62 | +1.11% | 8.03K | 17:59:51 | ||
UnipolSai Assicurazioni | 2.684 | 2.694 | 2.678 | +0.010 | +0.37% | 547.06K | 18:25:39 | ||
Vantiva | 0.1382 | 0.1398 | 0.1380 | -0.0018 | -1.29% | 19.44K | 18:12:23 | ||
Viscofan | 60.800 | 61.100 | 60.700 | +0.200 | +0.33% | 12.61K | 18:15:56 | ||
Voestalpine | 25.525 | 25.535 | 25.325 | +0.045 | +0.18% | 8.79K | 18:26:16 | ||
Vopak | 37.76 | 37.88 | 37.46 | +0.36 | +0.96% | 39.57K | 18:23:04 | ||
Wereldhave NV | 13.94 | 13.98 | 13.86 | +0.10 | +0.72% | 14.66K | 18:25:01 | ||
Wienerberger | 35.390 | 35.460 | 35.250 | +0.070 | +0.20% | 12.96K | 18:28:44 | ||
アジムット | 25.640 | 25.770 | 25.590 | +0.020 | +0.08% | 193.63K | 18:29:19 | ||
エアフランス-KLM | 10.65 | 10.67 | 10.59 | +0.13 | +1.24% | 171.35K | 18:29:25 | ||
オランダ郵便 | 1.258 | 1.269 | 1.251 | +0.002 | +0.16% | 437.49K | 18:27:30 | ||
コメルツ銀行 AG | 206.40 | 208.00 | 204.80 | -0.40 | -0.19% | 6.10K | 18:28:53 | ||
サイペン | 2.1410 | 2.1710 | 2.1280 | -0.0160 | -0.74% | 12.84M | 18:29:05 | ||
マッフレ | 2.312 | 2.318 | 2.310 | 0.000 | 0.00% | 344.94K | 18:28:22 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました