金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.943 | 1.946 | 1.927 | +0.025 | +1.28% | 4.77M | 17:26:04 | ||
Aalberts Industries | 47.24 | 47.46 | 46.96 | +0.04 | +0.08% | 16.78K | 17:22:14 | ||
Ackermans en van Haaren | 170.00 | 170.60 | 169.70 | +0.50 | +0.30% | 6.80K | 17:06:57 | ||
ASM International NV | 613.80 | 615.40 | 608.40 | +4.00 | +0.66% | 10.15K | 17:26:41 | ||
Banco Bpm | 6.208 | 6.208 | 6.122 | +0.070 | +1.14% | 4.12M | 17:27:22 | ||
Bilfinger SE | 45.900 | 45.975 | 45.600 | +0.250 | +0.55% | 8.11K | 17:21:01 | ||
Bollore | 6.20 | 6.22 | 6.19 | +0.01 | +0.16% | 23.26K | 17:17:44 | ||
Bper Banca | 4.762 | 4.795 | 4.722 | +0.002 | +0.04% | 4.60M | 17:27:08 | ||
bpost NV | 3.49 | 3.51 | 3.47 | +0.06 | +1.75% | 38.78K | 17:18:00 | ||
Campari | 9.9200 | 9.9580 | 9.8760 | +0.0100 | +0.10% | 338.11K | 17:27:02 | ||
Casino Guichard Perrachon SA | 0.0325 | 0.0330 | 0.0315 | +0.0006 | +1.88% | 25.19M | 17:26:56 | ||
Cellnex Telecom | 33.32 | 33.39 | 33.23 | +0.15 | +0.45% | 57.78K | 17:26:31 | ||
Cofinimmo | 66.55 | 67.10 | 66.40 | +0.25 | +0.38% | 13.61K | 17:25:39 | ||
Covestro | 48.640 | 48.905 | 48.615 | -0.140 | -0.29% | 21.83K | 17:26:41 | ||
Covivio | 48.76 | 49.02 | 48.66 | +0.08 | +0.16% | 8.17K | 17:26:32 | ||
Dt Euroshop | 18.840 | 19.000 | 18.760 | +0.120 | +0.64% | 2.18K | 17:03:50 | ||
Duerr | 25.340 | 25.520 | 25.200 | +0.240 | +0.96% | 14.24K | 17:07:46 | ||
Elior Group | 2.71 | 2.77 | 2.70 | +0.01 | +0.44% | 256.04K | 17:25:23 | ||
Etablissementen Franz Colruyt | 43.06 | 43.06 | 42.50 | +0.42 | +0.99% | 3.80K | 17:27:23 | ||
Eurazeo | 84.85 | 85.50 | 84.65 | -0.15 | -0.18% | 3.81K | 17:25:24 | ||
Eurofins Scientific SE | 57.42 | 57.80 | 57.30 | +0.14 | +0.24% | 22.31K | 17:27:18 | ||
Euronext | 86.60 | 86.85 | 86.40 | +0.20 | +0.23% | 24.83K | 17:24:51 | ||
Eutelsat Communications SA | 3.85 | 3.88 | 3.80 | +0.04 | +1.05% | 35.57K | 17:25:31 | ||
Forvia | 14.79 | 14.86 | 14.70 | +0.11 | +0.72% | 73.46K | 17:26:53 | ||
Fraport | 48.640 | 48.800 | 48.480 | +0.200 | +0.41% | 18.33K | 17:27:20 | ||
Freenet AG | 23.920 | 24.000 | 23.830 | +0.180 | +0.76% | 82.69K | 17:26:53 | ||
Fuchs Petrolub AG VZO Pref | 42.970 | 43.140 | 42.820 | -0.010 | -0.02% | 2.58K | 17:21:57 | ||
Gerresheimer AG | 102.00 | 102.00 | 102.00 | 0.00 | 0.00% | 0 | 07/05 | ||
Glanbia PLC | 18.19 | 18.26 | 18.18 | -0.01 | -0.05% | 104.96K | 17:20:24 | ||
Groupe SEB | 117.40 | 117.90 | 116.80 | +1.30 | +1.12% | 7.50K | 17:26:28 | ||
Hochtief AG | 103.35 | 103.70 | 103.10 | +0.75 | +0.73% | 4.51K | 17:26:32 | ||
Huhtamaki | 36.84 | 37.16 | 36.78 | +0.06 | +0.16% | 16.25K | 17:25:55 | ||
Icade | 27.00 | 27.18 | 26.76 | +0.46 | +1.73% | 22.81K | 17:26:55 | ||
IMCD NV | 148.20 | 148.35 | 146.80 | +0.45 | +0.30% | 6.78K | 17:27:00 | ||
Imerys | 35.34 | 35.70 | 35.22 | -0.16 | -0.45% | 17.58K | 17:18:17 | ||
Immofinanz | 23.750 | 23.900 | 23.750 | -0.100 | -0.42% | 2.79K | 17:10:20 | ||
Ipsen | 119.00 | 120.00 | 118.70 | -0.60 | -0.50% | 4.16K | 17:21:23 | ||
JC Decaux SA | 21.76 | 22.00 | 21.58 | +0.28 | +1.30% | 19.52K | 17:25:35 | ||
Jeronimo Martins | 20.12 | 20.16 | 19.98 | +0.08 | +0.40% | 93.31K | 17:25:40 | ||
Kesko | 16.41 | 16.42 | 16.26 | +0.25 | +1.52% | 95.50K | 17:27:02 | ||
Kingspan Group | 88.85 | 90.45 | 88.65 | -1.65 | -1.82% | 35.85K | 17:27:31 | ||
Kion Group AG | 45.31 | 45.45 | 45.00 | +0.35 | +0.78% | 21.97K | 17:10:13 | ||
Lagardere SCA | 21.60 | 21.60 | 21.50 | +0.10 | +0.47% | 1.43K | 16:07:39 | ||
Lufthansa | 6.800 | 6.833 | 6.752 | +0.076 | +1.13% | 769.69K | 17:27:09 | ||
Merlin Properties SA | 10.790 | 10.850 | 10.765 | 0.000 | 0.00% | 56.21K | 17:24:22 | ||
MFE MEDIAFOREUROPE NV B | 3.870 | 3.886 | 3.860 | +0.008 | +0.21% | 34.16K | 17:23:52 | ||
Moncler SpA | 63.52 | 63.90 | 63.32 | +0.08 | +0.13% | 81.33K | 17:26:57 | ||
OCI NV | 24.88 | 25.13 | 24.85 | -0.05 | -0.20% | 47.63K | 17:24:20 | ||
Ontex Group | 9.19 | 9.19 | 9.00 | +0.21 | +2.34% | 26.94K | 17:27:14 | ||
Orion B | 36.97 | 37.05 | 36.62 | +0.57 | +1.57% | 44.16K | 17:26:54 | ||
Orpea | 14.0400 | 14.4200 | 13.9840 | +0.0580 | +0.41% | 138.01K | 17:26:50 | ||
Plastic Omnium | 11.40 | 11.54 | 11.34 | -0.04 | -0.35% | 11.17K | 17:26:53 | ||
Poste Italiane | 12.290 | 12.370 | 12.260 | +0.025 | +0.20% | 314.59K | 17:26:56 | ||
Raiffeisen Bank | 17.700 | 17.735 | 17.590 | +0.120 | +0.68% | 50.67K | 17:24:00 | ||
Recordati | 51.10 | 51.15 | 50.50 | +0.75 | +1.49% | 74.38K | 17:26:49 | ||
Rheinmetall | 541.800 | 543.600 | 538.900 | 0.000 | 0.00% | 23.74K | 17:27:20 | ||
RTL Group | 29.750 | 30.050 | 29.600 | +0.100 | +0.34% | 14.70K | 16:58:56 | ||
RTL Group | 29.55 | 29.55 | 29.55 | -0.10 | -0.34% | 0.00K | 15:16:11 | ||
Rubis | 31.56 | 31.64 | 31.30 | +0.32 | +1.02% | 27.63K | 17:25:26 | ||
Sartorius AG Vz | 281.70 | 284.30 | 281.50 | -0.10 | -0.04% | 6.39K | 17:09:01 | ||
SBMオフショア | 14.24 | 14.34 | 14.22 | +0.03 | +0.21% | 68.84K | 17:27:03 | ||
Schaeffler Pref | 6.37 | 6.41 | 6.35 | 0.00 | 0.00% | 102.49K | 17:12:22 | ||
Ubisoft Entertainment SA | 22.39 | 22.53 | 22.34 | +0.16 | +0.72% | 15.50K | 17:25:37 | ||
Uniper SE | 54.64 | 55.48 | 54.14 | +0.66 | +1.22% | 4.04K | 16:54:43 | ||
UnipolSai Assicurazioni | 2.682 | 2.688 | 2.678 | 0.000 | 0.00% | 562.59K | 17:23:36 | ||
Vantiva | 0.1400 | 0.1400 | 0.1396 | +0.0004 | +0.29% | 5.95K | 16:39:29 | ||
Viscofan | 60.900 | 61.300 | 60.650 | -0.300 | -0.49% | 8.62K | 17:26:39 | ||
Voestalpine | 25.695 | 25.715 | 25.415 | +0.455 | +1.80% | 34.54K | 17:22:43 | ||
Vopak | 37.74 | 37.82 | 37.56 | +0.24 | +0.64% | 21.44K | 17:25:49 | ||
Wereldhave NV | 13.94 | 13.94 | 13.82 | +0.12 | +0.87% | 37.99K | 17:26:42 | ||
Wienerberger | 35.070 | 35.210 | 34.820 | -0.610 | -1.71% | 37.66K | 17:26:54 | ||
アジムット | 25.380 | 25.580 | 25.060 | -0.160 | -0.63% | 237.86K | 17:26:22 | ||
エアフランス-KLM | 10.69 | 10.72 | 10.39 | +0.34 | +3.29% | 620.81K | 17:27:21 | ||
オランダ郵便 | 1.263 | 1.263 | 1.235 | +0.021 | +1.69% | 604.57K | 17:26:09 | ||
コメルツ銀行 AG | 207.40 | 207.80 | 206.60 | +0.20 | +0.10% | 2.91K | 17:20:22 | ||
サイペン | 2.1940 | 2.2020 | 2.1560 | +0.0460 | +2.14% | 9.65M | 17:27:15 | ||
マッフレ | 2.311 | 2.317 | 2.304 | +0.009 | +0.39% | 339.58K | 17:13:45 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました