名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SEYE Smart Eye AB | 106.60 | 106.00 | 107.00 | 104.80 | +0.57% | 20.75K | 106.60+0.57% | 16:08:46 | |
YUBICO Yubico AB | 242.50 | 242.50 | 242.50 | 231.50 | +3.19% | 215.12K | 242.50+3.19% | 00:29:45 | |
KAMBI Kambi Group PLC | 99.05 | 99.45 | 100.30 | 99.00 | -0.40% | 30.46K | 99.05-0.40% | 16:30:29 | |
ADDVb ADDvise Group AB B | 7.71 | 7.71 | 7.90 | 7.42 | +4.47% | 693.55K | 7.71+4.47% | 00:29:47 | |
FARON Faron Pharmaceuticals Oy | 2.17 | 2.15 | 2.23 | 2.02 | +4.34% | 142.06K | 2.17+4.34% | 00:22:04 |
名前 | 価格 |
---|---|
FARON Faron Pharmaceuticals Oy | 2.17+0.09+4.34% |
BAHNb Bahnhof | 50.00-0.80-1.57% |
SEYE Smart Eye | 106.60+0.6000+0.57% |
KEMPOWR Kempower Oyj | 24.06+0.52+2.21% |
ADMCM Admicom | 45.50-1.00-2.15% |
名前 | 価格 |
---|---|
CINIS Cinis Fertilizer AB | 42.20-0.60-1.40% |
GENOb Genovis AB | 34.15-0.900-2.57% |
VIVA Viva Wine AB | 42.10-0.70-1.64% |
STORYb Storytel | 57.15-0.80-1.38% |
YUBICO Yubico AB | 238.50-4.00-1.65% |