First North All Share DKK (FIRSTNORTHDKK)

ストックホルム

ポートフォリオに追加/削除するポートフォリオに加える

99.73 +0.17 +0.17%

00:30:07 - 終了. DKK 通貨 ( 免責条項 )

タイプ: 指数

市場: スウェーデン

構成銘柄数: 491

出来高: 1
始値: 99.69
日中安値/高値: 99.51 - 100.21

概要
構成銘柄
過去のデータ

First North All Share DKK の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

価格パフォーマンステクニカルファンダメンタル

名前	現在値	高値	安値	前日比	前日比%	出来高	時間
2cureX	0.35	0.45	0.33	+0.01	+3.85%	67.24K	00:21:51
4C AB	24.30	24.30	23.10	+0.30	+1.25%	12.43K	16/05
AAC Clyde Space	45.0000	46.7500	44.0000	-1.8000	-3.85%	24.77K	00:29:56
Aallon	8.080	8.080	8.000	+0.020	+0.25%	6.37K	00:16:30
Absolent Group AB	340.00	343.00	340.00	-3.00	-0.87%	0.01K	16/05
Acarix	0.3080	0.3080	0.2895	+0.0130	+4.41%	1.52M	00:24:24
Acast AB	14.20	14.45	13.80	+0.15	+1.07%	81.53K	00:23:44
Acconeer	6.3500	6.3600	6.1100	+0.0700	+1.11%	305.66K	00:29:43
Acousort	10.0500	10.4000	10.0500	+0.2500	+2.55%	4.05K	00:03:37
Acroud AB	0.8660	0.9160	0.8660	-0.0380	-4.20%	10.82K	16/05
Acuvi AB	13.18	13.36	12.70	+0.12	+0.92%	66.80K	00:20:53
ADDvise Group AB A	14.5000	14.5000	14.5000	0.0000	0.00%	0.02K	16/05
ADDvise Group AB B	7.330	7.570	7.250	-0.120	-1.61%	215.92K	00:04:27
Admicom	47.20	47.85	46.25	+0.75	+1.61%	4.03K	00:24:45
Administer Oy	2.46	2.46	2.46	-0.02	-0.81%	0.20K	16/05
Adtraction AB	42.30	42.30	41.60	0.00	0.00%	0.27K	16/05
Advenica	10.30	10.70	10.20	-0.35	-3.29%	41.21K	00:29:53
Adventure Box Technology AB	0.14	0.18	0.14	-0.03	-16.76%	187.25K	16/05
Aegirbio AB	0.62	0.63	0.55	+0.08	+14.68%	371.93K	00:24:41
Africa Energy	0.71	0.76	0.71	-0.01	-0.83%	392.13K	00:02:00
AGES Industri AB	81.00	81.00	77.40	+2.00	+2.53%	5.27K	00:01:34
Agillic	9.000	9.850	8.850	0.000	0.00%	18.25K	16/05
Agtira AB	3.51	3.99	3.40	+0.04	+1.15%	49.24K	00:29:33
Aiforia Tech Oyj	3.97	4.00	3.92	-0.02	-0.50%	4.12K	00:11:27
Aino Health	0.2950	0.3120	0.2900	-0.0240	-7.52%	31.98K	00:20:27
Akelius Residential Property AB	1.65	1.67	1.65	0.00	-0.12%	17.22K	00:12:06
Alcadon Group	34.3000	35.0000	33.6000	-0.3000	-0.87%	5.37K	00:24:09
Alefarm Brewing AS	1.36	1.36	1.32	-0.07	-4.90%	0.89K	16/05
Alexandria Pankkiiriliike Oyj	8.10	8.45	8.05	-0.05	-0.61%	1.20K	16/05
ALM Equity AB	200.00	210.00	200.00	0.00	0.00%	1.33K	16/05
Alpcot Holding AB	0.83	0.83	0.83	0.00	0.00%	0.52K	16/05
AlzeCure Pharma	1.79	2.00	1.75	-0.01	-0.56%	161.28K	00:23:40
Alzinova	1.15	1.16	1.12	-0.02	-1.37%	75.86K	16/05
Amniotics AB	0.01	0.01	0.01	0.00	2.63%	0	01/01
Annexin Pharma	0.2790	0.2940	0.2450	-0.0060	-2.11%	616.38K	16/05
AppSpotr	0.3710	0.3710	0.3440	-0.0030	-0.80%	2.08K	16/05
Aprendere Skolor AB	10.90	10.90	10.90	-0.20	-1.80%	0.11K	16/05
Arcario AB	0.0167	0.0170	0.0160	-0.0003	-1.76%	23.31M	00:19:44
Arcoma AB	14.30	14.65	14.30	-0.10	-0.69%	36.21K	16/05
Arctic Blue Beverages AB	0.26	0.28	0.26	-0.01	-5.07%	0.98K	16/05
Arctic Gold Publ AB	0.3000	0.3120	0.2860	-0.0120	-3.85%	22.99K	16/05
Arlandastad AB	27.20	27.70	26.70	-0.10	-0.37%	11.43K	00:29:53
AroCell	0.40	0.40	0.38	+0.01	+1.53%	29.39K	00:02:57
Artificial Solutions	0.73	0.83	0.72	-0.01	-0.94%	676.39K	16/05
Asarina Pharma	0.83	0.93	0.83	-0.01	-1.43%	7.26K	16/05
Asuntosalkku Oy	68.50	68.50	68.50	-0.50	-0.72%	0.08K	16/05
Athanase Innovation AB	17.3000	17.3000	16.8000	+0.3000	+1.76%	0.61K	16/05
Auriant Mining AB	1.080	1.080	1.080	0.000	0.00%	0	08/04
Avensia publ AB	8.20	8.48	8.16	-0.16	-1.91%	3.50K	16/05
Avtech Sweden publ AB	6.200	6.280	6.080	0.000	0.00%	74.99K	00:22:13
Awardit	135.5000	136.0000	134.5000	-0.5000	-0.37%	42.58K	00:29:35
aXichem publ AB	1.240	1.275	1.135	-0.035	-2.75%	107.84K	00:06:57
Axolot Solutions	0.298	0.299	0.293	+0.003	+1.02%	120.37K	16/05
Ayima	2.7200	2.9000	2.7200	-0.1800	-6.21%	0.10K	16/05
Bactiquant AS	3.02	3.32	2.86	-0.28	-8.48%	110.99K	16/05
Bahnhof	48.65	50.40	48.50	-1.45	-2.89%	73.14K	00:29:51
Bambuser	0.8410	0.8800	0.8000	+0.0310	+3.83%	135.86K	00:21:46
Bawat Water Technologies AB	1.34	1.34	1.34	0.00	0.00%	22.80K	16/05
BBS	0.38	0.39	0.37	-0.01	-3.06%	18.46K	00:15:15
Beammwave AB	3.08	3.10	2.88	0.00	0.00%	8.22K	16/05
Besqab AB	28.10	28.20	27.60	0.00	0.00%	10.84K	16/05
Betolar Oyj	1.01	1.03	1.00	-0.03	-2.87%	10.61K	00:11:52
Bimobject	3.660	3.690	3.470	+0.100	+2.81%	55.27K	00:07:28
Binero Group AB	3.800	3.800	3.760	+0.040	+1.06%	7.55K	00:29:49
Bio Vitos Pharma AB	0.1080	0.1655	0.1080	-0.0420	-28.00%	41.67K	00:11:58
Bio-Works	2.64	2.64	2.64	-0.09	-3.30%	0.01K	16/05
Bioextrax publ	2.92	2.99	2.75	-0.06	-2.01%	40.91K	13/05
Bioretec Oy	2.69	2.69	2.46	-0.03	-1.10%	37.13K	16/05
Biosergen AS	0.30	0.31	0.28	0.00	0.00%	31.16K	16/05
Biovica International	1.6400	1.6400	1.5000	+0.1200	+7.89%	142.69K	00:29:33
Bokusgruppen AB	43.90	45.30	42.70	-1.10	-2.44%	15.82K	00:17:32
BoMill AB	1.07	1.25	0.98	+0.08	+8.45%	426.06K	16/05
Bonasudden Holding AB	152.00	152.00	152.00	0.00	0.00%	0.01K	16/05
Bonzun AB	0.037	0.039	0.032	+0.005	+16.46%	117.92K	00:16:31
Botnia Exploration	11.2500	11.4500	10.7000	+0.3000	+2.74%	13.71K	16/05
Brain+ ApS	0.10	0.10	0.10	-0.00	-2.44%	282.86K	16/05
BrainCool	1.63	1.80	1.56	+0.04	+2.26%	672.46K	00:08:53
Bredband2 i Skandinavien AB	2.1100	2.1250	2.0250	+0.0500	+2.43%	7.68M	00:29:41
Brilliant Future AB	5.45	5.45	5.25	+0.05	+0.93%	3.16K	00:23:03
Bygg Partner i Dalarna	16.1000	16.1000	15.4500	+0.6500	+4.21%	28.35K	00:20:01
Byggmastare Anders J Ahlstrom Hold	269.00	270.00	266.00	0.00	0.00%	1.77K	00:21:33
CAG	107.00	108.50	106.00	-1.00	-0.93%	8.84K	00:21:58
Candles Scandinavia AB	23.20	23.60	23.10	+0.20	+0.87%	4.33K	16/05
Careium AB	31.50	31.90	31.00	-0.20	-0.63%	15.52K	16/05
Case AB	13.00	15.00	12.40	0.00	0.00%	8.47K	00:19:09
Cdon AB	134.00	135.00	119.00	+10.00	+8.06%	1.16K	00:20:08
Cedergrenska AB	16.20	16.20	16.20	0.00	0.00%	0.27K	16/05
Cell Impact publ AB	0.173	0.173	0.166	0.000	0.00%	1.87M	00:29:55
Cereno Scientific	3.57	3.75	3.49	-0.15	-3.92%	371.29K	00:29:48
ChargePanel AB	1.90	1.90	1.84	0.00	0.00%	9.91K	00:29:51
Checkin.com Group AB	32.50	33.90	30.40	-4.10	-11.20%	544.55K	00:23:41
Cheffelo AB	20.90	21.30	20.70	-0.40	-1.88%	22.50K	00:08:16
Chordate Medical Holding AB	0.0544	0.0556	0.0514	+0.0018	+3.42%	1.60M	00:19:31
ChromoGenics	6.64	7.04	6.62	-0.24	-3.49%	2.18K	16/05
Cinis Fertilizer AB	46.50	49.50	45.75	+0.75	+1.64%	99.41K	00:24:50
CirChem AB	2.80	2.99	2.74	-0.02	-0.71%	72.36K	16/05
Clavister Holding AB	1.10	1.10	1.04	+0.03	+2.34%	602.79K	00:11:27
Clean Industry Solutions Holding Europe AB	0.07	0.07	0.06	0.00	6.44%	697.35K	16/05
Clean Motion	1.36	1.38	1.25	-0.06	-3.89%	77.08K	00:23:25
Clemondo Group AB	0.926	0.940	0.896	-0.010	-1.07%	376.29K	00:24:52
Climeon	0.95	0.98	0.92	+0.02	+2.15%	75.46K	00:29:49
Cline Scientific AB	0.10	0.10	0.10	-0.03	-23.48%	0.00K	00:30:03
Clinical Laserthermia	13.514	15.000	13.300	+0.168	+1.26%	21.54K	00:29:33
CodeMill AB	12.80	13.20	12.20	+0.20	+1.59%	28.81K	00:20:12
Combigene	3.25	3.39	3.23	-0.02	-0.61%	32.85K	16/05
CombinedX AB	49.00	49.70	48.60	+0.50	+1.03%	7.47K	00:24:18
Compodium International AB	3.46	3.50	3.46	+0.04	+1.17%	13.94K	16/05
Conferize	0.01	0.02	0.01	0.00	0.00%	3.66M	16/05
Corline Biomedical AB	10.10	11.50	10.10	0.00	0.00%	9.34K	16/05
Cortus Energy AB	1.1300	1.2700	1.0400	-0.1200	-9.60%	165.40K	00:24:22
Crunchfish	9.73	9.93	8.61	+0.76	+8.47%	78.75K	16/05
Cyber Security 1	0.015	0.015	0.014	+0.001	+5.80%	713.12K	00:05:10
Cyxone	0.121	0.129	0.114	+0.002	+1.26%	308.69K	00:24:13
Dala Energi AB	70.60	73.00	70.00	-0.40	-0.56%	5.17K	00:23:09
Danish Aerospace	3.0400	3.3000	3.0400	-0.2600	-7.88%	1.62K	16/05
Dataproces Group AS	3.20	3.26	3.20	-0.06	-1.84%	2.12K	16/05
Decideact	3.78	3.90	3.60	+0.18	+5.00%	37.22K	16/05
Desenio Group AB	0.334	0.374	0.332	+0.002	+0.60%	15.22K	16/05
Detection Technology OY	16.40	16.80	16.10	+0.10	+0.61%	2.88K	16/05
DevPort	35.20	36.30	34.70	-1.40	-3.83%	3.76K	00:06:26
Devyser Diagnostics AB	101.00	102.00	98.00	-1.00	-0.98%	28.95K	00:22:34
Diadrom Holding AB	10.05	10.45	10.05	-0.05	-0.50%	4.16K	16/05
Diagonal Bio AB	0.03	0.04	0.03	0.00	-5.44%	11.30M	00:11:32
Diamyd Medical	11.740	13.300	11.700	-1.440	-10.93%	366.76K	00:24:45
Digital Workforce Services Oyj	3.93	3.93	3.80	+0.11	+2.88%	1.74K	00:29:30
Dignitana AB	1.45	1.52	1.42	-0.08	-5.23%	108.39K	00:22:55
DistIT AB	3.85	3.96	3.78	0.00	0.00%	5.75K	00:24:25
Divio Technologies AB	0.14	0.15	0.14	-0.01	-4.35%	142.94K	16/05
Dlaboratory Sweden AB	2.27	2.30	2.20	+0.03	+1.34%	14.54K	16/05
Donkeyrepublic Holding AS	6.65	6.65	6.20	+0.05	+0.76%	5.53K	16/05
Doxa AB	2.605	2.700	2.580	-0.025	-0.95%	555.97K	00:24:35
Drillcon AB	6.340	6.340	6.240	+0.100	+1.60%	19.19K	00:09:27
Duearity AB	0.40	0.41	0.40	+0.02	+5.26%	15.39K	16/05
Duell Oyj	0.04	0.04	0.04	0.00	1.67%	240.12K	00:05:53
Eagle Filters Oyj	0.051	0.052	0.050	-0.002	-3.02%	33.51K	16/05
Ecoclime Group	2.5300	3.0000	2.4500	-0.6300	-19.94%	135.79K	00:21:43
EcoUp Oyj	2.20	2.20	1.95	+0.22	+10.83%	2.43K	16/05
eEducation Albert AB	4.00	4.20	3.95	0.00	0.00%	15.83K	00:20:43
Effnetplattformen Holding AB	5.45	5.45	4.62	-0.15	-2.68%	0.16K	16/05
EgnsINVEST Ejendomme	124.000	125.000	123.000	-2.000	-1.59%	3.13K	16/05
Ekobot AB	0.21	0.21	0.20	0.00	0.00%	3.20K	00:11:44
Elicera Therapeutics AB	0.98	1.05	0.86	+0.13	+15.02%	746.48K	00:24:54
Ellen AB	1.4200	1.4400	1.4000	-0.0200	-1.39%	2.26K	00:09:24
Ellwee AB	6.62	6.62	6.26	+0.20	+3.12%	2.58K	16/05
Embellence Group AB	30.20	30.40	29.40	-0.30	-0.98%	6.99K	00:18:39
Enad Global 7 AB	12.540	13.000	11.920	-0.460	-3.54%	1.53M	00:24:41
Enersize	0.01	0.01	0.01	0.00	-3.23%	9.61M	16/05
Enorama Pharma	2.750	3.060	2.600	-0.750	-21.43%	132.50K	00:22:17
Enzymatica publ AB	3.200	3.200	3.080	0.000	0.00%	9.27K	16/05
Erria	3.76	3.76	3.60	+0.06	+1.62%	3.37K	16/05
ES Energy Save Holding	35.95	36.85	33.85	+3.85	+11.99%	14.16K	00:14:21
Euroafrica Digital Ventures AB	0.043	0.043	0.040	0.000	0.00%	0	15/05
ExpreS2ion Biotech	1.42	1.45	1.36	-0.02	-1.67%	131.65K	00:00:29
Exsitec Holding AB	161.00	165.50	161.00	-4.00	-2.42%	2.76K	00:19:21
Fantasma Games AB	36.90	38.60	33.00	-1.00	-2.64%	2.14K	00:29:38
Faron Pharmaceuticals Oy	2.85	2.99	2.83	+0.05	+1.79%	180.16K	00:29:51
Fastpasscorp	25.0000	25.0000	25.0000	+0.4000	+1.63%	0.60K	16/05
Ferroamp Elektronik	12.800	13.120	12.040	+0.200	+1.59%	16.81K	00:11:14
FIFAX Abp	0.20	0.20	0.20	0.00	-0.75%	12.07K	16/05
Filo Mining	199.8000	200.0000	197.0000	+1.6000	+0.81%	5.70K	00:23:54
Firefly AB	216.00	218.00	213.00	+2.00	+0.93%	2.31K	00:21:51
First Hotels AB	1.300	1.345	1.300	-0.010	-0.76%	33.50K	16/05
First Venture Sweden Private AB	2.77	2.77	2.71	-0.03	-1.07%	14.32K	16/05
Flat Capital AB	14.50	14.80	14.36	+0.18	+1.26%	56.22K	00:29:52
Flexion Mobile	9.64	9.94	9.24	+0.08	+0.84%	228.95K	00:29:37
FlexQube	10.75	11.45	10.05	+0.25	+2.38%	20.18K	00:20:48
Flowscape Technology	4.1100	4.1300	3.8000	+0.2100	+5.38%	120.34K	13/05
Fluicell	0.0876	0.0900	0.0834	+0.0026	+3.06%	2.41M	00:23:16
Fluoguide AS	50.00	52.60	47.15	+0.65	+1.32%	11.88K	00:19:45
Fly Play hf	4.10	4.10	4.02	0.00	0.00%	524.44K	16/05
Fodelia	5.58	5.58	5.30	+0.24	+4.49%	18.13K	00:15:14
Fom Technologies AS	22.80	22.80	21.80	-0.30	-1.30%	2.28K	16/05
Fondia	6.5600	6.6000	6.4400	+0.0200	+0.31%	2.68K	16/05
Footway B	1.010	1.010	0.940	+0.046	+4.77%	1.25K	16/05
Fortinova Fastigheter AB	28.50	30.00	28.10	+0.40	+1.42%	5.33K	00:03:18
Fractal Gaming Group AB	37.90	38.00	37.50	-0.10	-0.26%	7.84K	00:23:24
Fragbite Group AB	0.61	0.77	0.51	+0.03	+5.90%	1.82M	16/05
Fram Skandinavien	26.6000	26.8000	26.0000	-0.8000	-2.92%	1.61K	16/05
Freemelt Holding AB	2.50	2.51	2.42	+0.10	+4.17%	78.41K	16/05
Freja eID Group AB	8.00	8.00	7.46	+0.50	+6.67%	9.82K	00:29:35
Fsport AB	0.10	0.12	0.10	0.00	0.00%	0.20K	00:29:43
Gabather	2.06	2.11	2.00	-0.05	-2.37%	21.66K	00:02:17
Gaming Corps AB	1.140	1.220	1.140	+0.005	+0.44%	33.48K	16/05
Gapwaves AB	15.3800	15.5600	14.9200	0.0000	0.00%	20.79K	00:21:39
Gasporox	9.7800	10.3000	9.6600	+0.2600	+2.73%	1.45K	16/05
Generic Sweden publ AB	50.400	51.200	49.300	-0.200	-0.40%	24.82K	00:00:28
Genovis AB	34.050	35.000	32.550	+2.100	+6.57%	543.52K	00:24:15
Gigasun AB	4.09	4.29	3.71	-0.10	-2.39%	52.15K	00:20:21
Godsinlosen Nordic	0.83	1.13	0.83	-0.27	-24.55%	126.98K	00:24:39
GomSpace	4.41	4.45	4.30	+0.11	+2.56%	112.27K	00:19:06
Goodbye Kansas Group AB	1.32	1.35	1.22	+0.07	+5.60%	12.73K	00:24:06
Greater Than	63.8000	70.2000	61.6000	-1.2000	-1.85%	12.27K	16/05
Guard Therapeutics	38.40	40.80	35.20	-0.60	-1.54%	77.79K	16/05
Guideline Geo AB	11.600	11.650	11.150	+0.650	+5.94%	51.37K	00:17:39
GWS Production AB	7.90	8.00	7.80	+0.15	+1.94%	1.36K	16/05
Haypp AB	85.80	89.00	83.80	-1.60	-1.83%	51.56K	00:29:35
Hedera Group publ	5.70	5.70	5.55	+0.15	+2.70%	0.91K	16/05
Heeros	3.00	3.00	3.00	+0.02	+0.67%	0.03K	16/05
Heliospectra publ AB	0.53	0.53	0.50	-0.05	-8.65%	40.39K	00:30:04
Herantis Pharma Oyj	1.420	1.435	1.385	+0.015	+1.07%	9.01K	16/05
Hexicon AB	0.56	0.59	0.55	-0.01	-2.44%	103.64K	16/05
Hifab Group AB	2.840	3.000	2.720	-0.160	-5.33%	3.10K	16/05
High Coast Distillery AB	45.80	45.80	44.80	+1.20	+2.69%	1.38K	00:15:05
Hilbert AB	4.20	4.34	4.20	-0.14	-3.23%	56.97K	00:09:54
Hitech Wireless Sweden	0.0190	0.0209	0.0184	-0.0005	-2.56%	1.38M	16/05
Hove AS	5.70	5.76	5.62	-0.04	-0.70%	11.92K	16/05
Hoylu	1.550	1.550	1.550	0.000	0.00%	1.11K	16/05
HRC World	4.20	4.20	4.20	0.00	0.00%	0	16/04
Humble Group	10.300	10.490	9.900	+0.325	+3.26%	642.08K	00:24:55
Hydract AS	1.70	1.77	1.57	+0.00	+0.00%	0	15/05
I-Tech	48.20	49.80	47.90	0.00	0.00%	7.19K	00:05:33
Icelandic Salmon	1,550.00	1,600.00	1,550.00	-130.00	-7.74%	5.00K	16/05
Iconovo	8.84	9.00	8.46	-0.04	-0.45%	100.22K	00:24:07
Idun Industrier AB	225.00	234.00	225.00	-1.00	-0.44%	0.86K	00:29:33
Impact Coatings publ AB	4.00	4.20	3.86	+0.01	+0.25%	133.98K	00:29:51
Impero AS	5.00	5.00	4.86	+0.36	+7.76%	0.09K	16/05
Implantica AG	28.25	28.45	27.45	+0.80	+2.91%	25.24K	00:29:50
InCoax Networks	2.65	2.66	2.60	-0.04	-1.49%	123.61K	16/05
Inderes Oyj	19.30	19.45	19.25	-0.35	-1.78%	0.22K	16/05
InDex Pharma	0.4180	0.4200	0.4070	+0.0040	+0.97%	943.47K	16/05
Inission	52.40	53.80	52.00	-1.40	-2.60%	7.52K	16/05
Initiator Pharma	9.0200	9.3000	8.9200	-0.2800	-3.01%	28.03K	00:13:45
Insplorion	2.2000	2.2400	2.1100	-0.0400	-1.79%	15.59K	00:13:35
Integrum	54.600	57.000	52.800	-2.400	-4.21%	30.48K	00:29:36
Intellego Technologies AB	26.25	27.90	25.95	-1.65	-5.91%	209.56K	00:29:52
Intervacc	4.4900	4.4900	4.0350	+0.1200	+2.75%	187.16K	00:29:37
Irisity	4.625	4.690	4.470	-0.050	-1.07%	34.99K	16/05
iZafe Group AB	0.2210	0.2210	0.2110	+0.0070	+3.27%	35.36K	16/05
Jetpak	96.00	98.50	95.00	+1.00	+1.05%	0.62K	16/05
JLT Mobile Computers publ AB	3.6200	3.7000	3.6000	0.0000	0.00%	87.76K	16/05
Job Solution Sweden Holding AB	22.40	22.80	22.20	-0.40	-1.75%	0.34K	16/05
JonDeTech Sensors	0.023	0.026	0.023	-0.001	-5.76%	19.77M	00:24:20
Kakel Max	8.1500	8.1500	8.0000	0.0000	0.00%	0	14/05
Kalleback Property Invest AB	181.50	182.00	179.50	+0.50	+0.28%	1.42K	16/05
Kambi Group PLC	101.10	104.50	99.90	-3.10	-2.98%	122.77K	00:29:51
Kancera AB	1.680	1.698	1.602	+0.006	+0.36%	172.99K	00:13:40
KebNi AB	1.45	1.46	1.42	0.00	0.14%	1.42M	00:22:56
Kempower Oyj	22.64	24.20	22.48	-0.70	-3.00%	123.26K	00:29:41
Kentima Holding publ AB	1.7700	1.7800	1.6000	-0.1900	-9.69%	41.97K	16/05
Kjell AB	20.10	20.10	19.60	+0.50	+2.55%	6.42K	00:12:42
Klappir	13.50	13.50	13.20	+0.00	+0.00%	0	08/04
Klaria Pharma Holding AB	0.405	0.410	0.343	+0.035	+9.46%	234.44K	00:12:04
Klimator	1.45	1.45	1.44	0.01	0.69%	15.20K	14/05
Kollect on Demand	1.16	1.16	1.16	0.00	0.00%	1.30K	16/05
Konsolidator	4.82	4.82	4.76	+0.06	+1.26%	3.48K	16/05
Kontigo Care AB	2.100	2.150	1.860	+0.010	+0.48%	63.21K	16/05
Kopy Goldfields publ AB	0.2500	0.2500	0.2500	0.0000	0.00%	0	13/05
LapWall Oyj	3.44	3.50	3.37	-0.01	-0.29%	10.81K	16/05
Leaddesk	8.100	8.160	7.980	0.000	0.00%	0.96K	00:05:07
Leading Edge Materials	0.77	0.79	0.75	+0.02	+2.94%	85.91K	16/05
LED iBond International AS	0.28	0.31	0.28	-0.00	-0.71%	51.84K	16/05
Lemonsoft Oyj	5.90	5.90	5.90	0.00	0.00%	0.25K	16/05
Lidds AB	0.172	0.172	0.160	+0.007	+3.94%	128.20K	00:10:45
Lifeclean International AB	7.68	7.84	7.50	-0.16	-2.04%	48.60K	00:23:39
Link Prop Investment publ AB	139.00	139.00	139.00	+2.00	+1.46%	0.00K	16/05
Lipidor	0.24	0.24	0.21	0.00	0.00%	54.06K	00:18:49
Lipigon Pharmaceuticals AB	0.294	0.310	0.275	+0.007	+2.44%	740.50K	00:20:45
Lipum	6.60	6.60	6.50	-0.10	-1.49%	8.00K	16/05
Litium	11.050	11.350	11.050	-0.200	-1.78%	4.02K	16/05
LL Lucky Games AB	0.58	0.58	0.46	0.00	0.00%	19.36K	00:19:39
Lohilo Foods AB	1.59	1.60	1.36	+0.06	+3.92%	22.58K	00:29:40
Loihde Oyj	13.30	13.70	13.25	-0.40	-2.92%	0.52K	16/05
Loyal Solutions AS	7.05	7.05	7.05	+0.15	+2.17%	0.21K	16/05
LumenRadio AB	109.00	109.00	104.20	+3.00	+2.83%	8.43K	00:29:41
Luxbright AB	1.030	1.055	0.972	+0.030	+3.00%	9.21K	16/05
Lyckegard AB	1.40	1.46	1.36	+0.02	+1.45%	32.24K	16/05
Lyko	135.60	137.40	131.80	+3.40	+2.57%	6.05K	00:13:59
Mackmyra Svensk Whisky AB	0.14	0.16	0.13	-0.01	-6.06%	1.58M	00:21:23
MAG Interactive	8.9200	9.0000	8.6400	+0.0600	+0.68%	7.55K	00:14:57
Magle Chemoswed	32.40	32.40	32.40	0.00	0.00%	0	16/05
Mantex	0.2350	0.2525	0.2290	-0.0075	-3.09%	591.28K	00:01:02
Mapspeople AS	2.26	2.38	2.18	+0.04	+1.80%	5.41K	16/05
Maven Wireless Sweden AB	16.70	17.15	16.60	-0.30	-1.76%	55.20K	00:29:59
Mavshack publ AB	0.1390	0.1395	0.1255	-0.0005	-0.36%	68.34K	16/05
Maximum Entertainment AB	1.86	2.19	1.78	+0.03	+1.64%	54.78K	00:23:00
Mdundo	6.75	6.75	6.40	+0.15	+2.27%	12.60K	16/05
Medhelp Care AB	3.04	3.04	3.04	+0.04	+1.33%	0.02K	16/05
Media and Games	19.80	20.20	19.66	-0.16	-0.80%	255.29K	00:29:32
Mentice	30.30	32.30	28.30	+1.20	+4.12%	12.51K	16/05
Meriaura Oyj	0.0460	0.0466	0.0452	-0.0008	-1.71%	37.82K	00:20:10
Meriaura Oyj	0.56	0.56	0.50	+0.03	+5.30%	12.36K	00:16:21
Merus Power Oyj	4.35	4.35	4.16	+0.26	+6.36%	1.92K	16/05
Metacon	0.24	0.24	0.21	+0.01	+4.19%	9.33M	00:22:02
Midsummer	1.90	1.94	1.88	-0.01	-0.73%	217.65K	00:29:35
Minesto AB	2.775	2.910	2.730	-0.050	-1.77%	624.81K	00:29:56
Misen Energy AB	0.299	0.300	0.284	+0.004	+1.36%	47.68K	00:22:32
MOBA Network publ AB	12.20	12.60	12.20	-0.40	-3.17%	0.28K	16/05
Modelon AB	10.10	10.20	10.00	-0.20	-1.94%	15.46K	16/05
Modulight Oyj	1.01	1.03	0.97	+0.04	+3.79%	74.89K	00:19:11
Modus Therapeutics Holding AB	1.08	1.12	0.99	+0.07	+6.93%	78.81K	16/05
Monsenso AS	0.440	0.444	0.388	-0.004	-0.90%	45.99K	16/05
Move About AB	0.022	0.025	0.020	-0.001	-3.48%	978.35K	16/05
Movinn AS	2.68	2.68	2.60	+0.14	+5.51%	27.64K	16/05
MTI Investment SE	1.50	1.50	1.49	+0.01	+0.67%	1.39K	16/05
Nanexa	0.8800	0.9280	0.8600	-0.0380	-4.14%	392.27K	16/05
Nanoform Finland Plc	23.40	23.50	22.55	+0.70	+3.08%	12.02K	00:21:19
Nanoform Finland Plc	2.01	2.01	1.91	+0.10	+5.08%	57.63K	00:29:31
Navigo Invest AB	4.44	4.50	3.92	+0.40	+9.90%	178.94K	16/05
Neobo Fastigheter AB	18.31	18.95	18.30	-0.34	-1.82%	175.77K	00:24:14
Neodynamics AB	0.9980	1.0050	0.9980	-0.0020	-0.20%	102.43K	00:12:54
Neola Medical AB	2.04	2.06	2.00	+0.05	+2.51%	0.47K	16/05
Nepa	25.70	26.30	25.20	+0.30	+1.18%	15.21K	00:04:23
NetJobs Group AB	0.332	0.332	0.332	+0.002	+0.61%	2.00K	16/05
Netum Group Oyj	2.72	2.76	2.72	0.00	0.00%	1.22K	16/05
New Bubbleroom Sweden AB	3.86	3.86	3.66	+0.08	+2.12%	9.75K	16/05
New Nordic Healthbrands AB	18.70	18.70	18.60	+0.10	+0.54%	10.62K	00:07:00
Newbury Pharmaceuticals AB	3.12	3.12	3.05	0.00	0.00%	0	15/05
Nexam Chemical Holding AB	3.00	3.06	2.98	-0.07	-2.28%	20.28K	00:29:54
Nexcom AS	2.78	2.78	2.78	+0.00	+0.00%	0	15/05
Nexstim	2.920	2.950	2.870	+0.020	+0.69%	5.70K	16/05
NextCell Pharma AB	1.29	1.30	1.22	+0.09	+7.50%	90.38K	00:08:36
Ngenic AB	4.90	5.08	4.51	-0.20	-3.92%	1.12K	16/05
Nicoccino Holding AB	0.81	0.81	0.81	-0.01	-1.23%	0.02K	16/05
Nightingale Health Oyj	1.59	1.64	1.57	-0.02	-0.94%	58.13K	00:17:54
Nilsson Special Vehicles publ AB	7.10	7.10	7.00	0.00	0.00%	0.07K	00:23:09
Nimbus Group AB	25.30	25.30	24.60	+0.60	+2.43%	0.96K	00:19:49
Nitro Games	4.25	4.40	4.03	+0.01	+0.24%	135.80K	00:16:17
Nordic Asia Investment 1987 AB	4.42	4.63	4.42	-0.21	-4.54%	1.34K	00:29:43
Nordic Flanges	0.161	0.168	0.161	-0.008	-4.46%	4.88K	16/05
Nordic Iron Ore	5.50	5.70	5.48	+0.06	+1.10%	22.69K	00:22:20
Nordic LEVEL AB	1.0350	1.0350	1.0100	+0.0150	+1.47%	89.09K	00:29:54
Norditek AB	8.00	8.18	7.90	-0.28	-3.38%	1.93K	16/05
Norrhydro Oy	1.57	1.58	1.57	+0.03	+1.95%	3.46K	16/05
Northbaze Group	0.3100	0.3100	0.3100	-0.0160	-4.91%	1.00M	16/05
Northgold AB	3.19	3.54	2.85	+0.19	+6.33%	159.54K	00:14:09
Nosa Plugs AB publ	0.516	0.539	0.494	+0.012	+2.38%	181.82K	00:24:28
Nyab Oyj	0.520	0.524	0.500	+0.021	+4.21%	799.03K	00:24:47
Observit AB	0.15	0.15	0.15	0.00	-1.61%	690.97K	00:24:58
Ogunsen AB	38.15	38.20	36.60	+0.05	+0.13%	16.68K	00:14:11
Oncozenge AB	3.71	3.80	3.70	-0.08	-1.98%	4.78K	00:15:40
Oneflow AB	37.20	37.20	36.30	+0.30	+0.81%	24.13K	16/05
Online Brands Nordic AB	15.0000	15.9500	10.2000	+1.2000	+8.70%	19.44K	00:29:43
oodash AB	5.96	6.14	5.64	-0.20	-3.25%	0.86K	00:23:54
Opter AB	90.60	90.60	90.00	+1.20	+1.34%	0.59K	16/05
Opticept Technologies	2.14	2.23	2.11	-0.04	-1.61%	83.40K	16/05
Orderyoyo AS	8.55	8.75	8.55	0.00	0.00%	38.26K	16/05
Organoclick AB	3.09	3.18	2.92	+0.04	+1.31%	10.40K	16/05
Ortoma	8.5000	8.7000	8.3000	+-0.1200	+-1.39%	4.22K	15/05
OssDsign	9.30	9.51	9.04	-0.20	-2.11%	545.72K	00:29:46
Oxe Marine AB	0.47	0.53	0.46	-0.04	-7.28%	62.08K	00:07:56
Pallas Air Oyj	0.016	0.028	0.016	-0.013	-44.14%	21.20K	16/05
Paradox Interactive	166.000	167.500	163.200	0.000	0.00%	40.40K	00:29:50
Partnera Oyj	0.60	0.60	0.55	+0.03	+6.01%	2.24K	16/05
Paxman	40.00	41.40	39.50	-0.80	-1.96%	15.24K	16/05
Perpetua Medical AB	0.10	0.10	0.10	0.00	2.02%	144.10K	16/05
Photocat AS	10.60	10.60	10.60	0.00	0.00%	0	16/05
Physitrack	15.70	16.10	15.50	-0.45	-2.79%	7.24K	00:23:25
Piippo OYJ	1.7900	1.7900	1.7900	0.0000	0.00%	0	15/05
Pila Pharma AB	2.40	2.58	2.40	-0.04	-1.64%	12.54K	16/05
PMD Device Solutions AB	7.50	7.75	7.35	-0.45	-5.66%	17.21K	16/05
Polygiene	8.94	8.98	8.70	+0.10	+1.13%	5.37K	16/05
PolyPlank publ AB	0.0302	0.0326	0.0290	-0.0018	-5.63%	3.08M	16/05
Precio Fishbone AB	26.00	26.00	24.80	+1.20	+4.84%	2.94K	16/05
Precomp Solutions publ AB	1.030	1.030	1.030	-0.030	-2.83%	7.50K	16/05
Premium Snacks Nordic	11.90	12.50	11.50	+0.40	+3.48%	32.76K	16/05
Promimic AB	25.80	26.00	25.00	-0.50	-1.90%	3.37K	00:21:20
ProstaLund	0.6840	0.7000	0.5000	-0.4860	-41.54%	1.43M	00:19:13
Prostatype Genomics AB	0.06	0.12	0.05	+0.02	+34.55%	66.87M	00:24:27
Purefun AB	10.80	11.85	10.80	-0.20	-1.82%	0.59K	00:17:56
Q Interline AS	6.30	6.40	6.00	-0.15	-2.33%	9.43K	16/05
Qiiwi Games AB	2.18	2.25	2.05	-0.07	-3.11%	1.86K	16/05
Qleanair Holding AB	30.40	31.50	29.90	+0.40	+1.33%	26.55K	16/05
Qlife Holding AB	0.01	0.01	0.01	0.00	0.00%	0	05/04
Qlosr AB	1.34	1.41	1.26	-0.06	-4.29%	5.41K	00:12:09
Qlucore AB	7.90	7.90	7.90	-0.15	-1.86%	0.73K	16/05
Quartiers Properties	12.00	13.05	11.55	+0.20	+1.69%	16.92K	00:29:48
QuiaPEG Pharmaceutical	0.0733	0.0733	0.0650	+0.0083	+12.77%	1.98M	00:24:53
Raketech	11.80	12.24	11.78	-0.46	-3.75%	132.06K	00:29:46
RanLOS AB	7.00	7.00	6.80	0.00	0.00%	1.27K	16/05
Ranplan	1.00	1.00	1.00	-0.29	-22.48%	0.00K	00:29:39
Readly International AB	14.95	14.95	14.35	+0.35	+2.40%	0.07K	16/05
Real Heart	0.39	0.43	0.37	-0.02	-4.46%	410.43K	00:16:24
Realfiction	15.40	16.10	14.50	+0.64	+4.34%	10.11K	16/05
Rederi Gotland	2,180.00	2,180.00	2,180.00	0.00	0.00%	0	15/05
Rederi Gotland AB	2,100.00	2,100.00	2,080.00	+40.00	+1.94%	0.07K	16/05
Redwood Pharma	1.040	1.110	0.966	-0.015	-1.42%	15.51K	00:23:24
Refine AB	1.45	1.49	1.37	+0.05	+3.21%	9.65K	16/05
Resqunit AB	0.77	0.77	0.48	+0.14	+23.20%	3.84K	16/05
Rightbridge Ventures AB	0.03	0.03	0.03	0.00	-3.57%	1.23M	00:29:43
Risma Systems AS	9.00	9.00	9.00	+0.00	+0.00%	4.10K	16/05
Rolling Optics Holding AB	0.80	0.81	0.78	-0.02	-2.44%	20.40K	16/05
Rugvista Group AB	64.00	64.60	61.80	+1.00	+1.59%	8.01K	00:21:07
Rush Factory	0.39	0.39	0.33	+0.01	+3.21%	2.87K	16/05
S2Medical	0.051	0.053	0.044	+0.005	+11.35%	2.59M	00:29:52
Safello Group AB	5.98	6.22	5.78	-0.02	-0.33%	59.60K	00:08:03
SaltX Technology	4.9300	5.4200	4.7000	+0.2050	+4.34%	1.90M	00:29:53
SaveLend Group AB	2.16	2.50	2.00	-0.50	-18.80%	536.00K	00:19:44
Saxlund Group AB	0.0798	0.0798	0.0748	+0.0050	+6.68%	719.06K	00:20:07
ScandBook Holding AB	36.20	37.60	36.20	-0.80	-2.16%	4.62K	16/05
ScandiDos AB	1.770	1.820	1.700	+0.040	+2.31%	254.63K	00:15:58
Scandinavian ChemoTech	2.2600	2.6200	2.1800	-0.0400	-1.74%	6.01K	00:29:46
Scandinavian Enviro Systems AB	2.5400	2.7000	2.4050	+0.1900	+8.09%	8.02M	00:22:54
Scandinavian Medical Solutions AS	7.34	7.50	6.90	-0.16	-2.13%	107.98K	16/05
Scandion Oncology	1.36	1.40	1.36	+0.01	+0.37%	15.50K	00:10:40
Scape Tech	0.216	0.225	0.191	-0.012	-5.26%	151.57K	16/05
Scibase AB	0.26	0.28	0.25	-0.01	-2.22%	897.94K	00:13:50
Scout Gaming	0.3350	0.3690	0.3000	-0.0090	-2.62%	98.01K	00:03:55
SeaTwirl	15.4600	15.5000	15.2200	+0.1600	+1.05%	1.70K	00:13:06
SECITS	0.067	0.080	0.062	+0.001	+1.83%	3.54M	16/05
Seluxit	2.90	2.98	2.88	-0.08	-2.68%	2.77K	16/05
SenzaGen	9.12	9.68	9.12	+0.14	+1.56%	27.07K	16/05
Serstech	1.296	1.346	1.272	-0.010	-0.77%	193.95K	00:23:06
ShaMaran Petroleum Corp	0.6040	0.6090	0.5930	+0.0040	+0.67%	5.43M	00:22:14
SIBEK AB	25.90	26.20	24.10	+1.80	+7.47%	0.36K	16/05
Sileon AB	0.96	1.03	0.96	-0.08	-7.31%	4.94K	16/05
Simris Alg	0.1480	0.1595	0.1325	-0.0115	-7.21%	138.29K	00:24:45
Skane mollan AB	54.60	54.60	52.80	+2.60	+5.00%	0.14K	16/05
Skolon AB	21.50	21.50	21.50	-0.50	-2.27%	0.10K	16/05
Slaturfelag Sudurlands svf	3.00	3.00	3.00	+0.00	+0.00%	6.67K	16/05
Smart Eye	90.4000	92.7000	89.3000	+1.0000	+1.12%	211.11K	00:24:50
Smart Valor	0.6000	0.9450	0.6000	-0.1200	-16.67%	236.22K	16/05
Soder Sportfiske AB	24.60	25.80	24.00	-0.30	-1.20%	0.48K	16/05
Solid Clouds hf	2.16	2.16	2.16	+0.00	+0.00%	0	14/05
Solnaberg Property	107.00	107.00	103.00	+4.00	+3.88%	0.74K	00:09:04
SolTech Energy Sweden AB	4.662	4.920	4.412	-0.260	-5.28%	1.81M	00:29:30
Solwers Oyj	3.86	3.92	3.86	0.00	0.00%	5.49K	00:24:45
Sonetel	4.8600	4.8600	4.8600	+0.0600	+1.25%	0.01K	16/05
Sozap Publ AB	0.79	0.79	0.79	+0.04	+5.33%	13.44K	16/05
Spago Nanomedical AB	0.269	0.280	0.255	+0.009	+3.46%	143.01K	16/05
SPARK Tech AS	3.50	3.62	3.37	-0.24	-6.42%	94.28K	16/05
SpectraCure	2.800	2.945	2.600	-0.100	-3.45%	74.76K	00:22:41
Spectrumone publ AB	0.400	0.409	0.307	+0.032	+8.70%	792.47K	00:29:55
Speqta publ AB	5.450	5.600	5.330	-0.090	-1.62%	22.08K	00:24:00
Spinnova Oy	1.58	1.61	1.57	+0.01	+0.64%	23.37K	00:29:59
Springvest Oyj	5.10	5.10	5.00	+0.16	+3.24%	1.02K	16/05
Sprint Bioscience AB	1.326	1.398	1.200	-0.008	-0.60%	38.66K	16/05
Stayble Therapeutics AB	0.26	0.27	0.23	-0.01	-2.59%	4.22K	16/05
Stenhus Fastigheter I Norden AB	11.72	11.72	11.34	-0.06	-0.51%	220.10K	00:29:37
Stenocare AS	4.99	5.10	4.84	+0.07	+1.42%	35.66K	16/05
Stille AB	193.50	197.50	189.00	-1.50	-0.77%	22.87K	00:29:50
Storytel	60.00	62.65	55.65	+4.10	+7.33%	539.81K	00:29:50
Studentbostader I Sverige AB	1.07	1.35	1.00	-0.26	-19.32%	783.32K	00:21:31
Surgical Science Sweden	146.50	146.50	131.60	+12.70	+9.49%	304.16K	00:29:39
Svenska Aerogel	0.1060	0.1236	0.1042	-0.0120	-10.17%	2.14M	00:20:46
Svenska Nyttobostader AB	13.70	14.00	13.70	-0.20	-1.44%	2.46K	16/05
Sweden BuyersClub AB	2.50	2.50	2.50	0.00	0.00%	0	15/05
Swedencare	55.45	56.35	54.40	+0.75	+1.37%	44.87K	00:29:53
Swiss Properties Invest AS	85.50	85.50	85.00	+2.50	+3.01%	0.19K	16/05
TagMaster AB	20.8000	21.2000	20.5000	+0.3000	+1.46%	1.69K	16/05
TalkPool	7.50	7.80	7.38	+0.12	+1.63%	7.28K	16/05
Tamtron Oyj	5.46	5.56	5.46	0.00	0.00%	0.22K	16/05
Tangiamo Touch Tech	0.0110	0.0124	0.0104	-0.0010	-8.33%	740.40K	16/05
Tellusgruppen AB	6.15	6.15	6.00	+0.35	+6.03%	11.69K	16/05
Tempest Security	14.4000	14.8500	14.0000	+0.4000	+2.86%	16.08K	16/05
Teqnion	213.0000	213.5000	210.0000	+1.0000	+0.47%	5.54K	00:29:47
TerraNet	0.1030	0.1084	0.1010	0.0000	0.00%	2.41M	00:17:06
Tessin Nordic	0.1145	0.1235	0.1120	-0.0090	-7.29%	4.80K	16/05
TH1NG AB	1.16	1.17	1.14	0.00	0.00%	4.94K	16/05
Thunderful Group AB	1.74	1.79	1.65	+0.05	+2.84%	212.81K	16/05
Titania Holding AB	7.00	7.00	6.70	+0.10	+1.45%	6.93K	16/05
Titanium	12.60	12.90	12.20	+0.45	+3.70%	4.29K	00:11:07
Toivo Group Oyj	0.990	1.015	0.972	0.000	0.00%	31.41K	16/05
Toleranzia AB	0.612	0.628	0.550	+0.046	+8.13%	225.79K	00:15:12
Tourn International	10.6000	10.6000	10.2000	0.0000	0.00%	0.02K	16/05
TRAIN ALLIANCE SWEDEN AB publ	19.70	20.00	19.35	+0.20	+1.03%	11.11K	00:08:16
Triboron B	0.280	0.398	0.279	-0.020	-6.67%	1.65M	00:17:42
TROPHY GAMES Development AS	7.70	8.00	7.45	+0.20	+2.67%	32.43K	16/05
Twiik AB	0.168	0.230	0.144	+0.030	+21.74%	4.49M	00:21:19
Unibap	2.97	2.97	2.20	+1.08	+56.73%	2.59M	00:24:57
Unlimited Travel Group UTG publ AB	12.70	12.70	11.60	0.00	0.00%	65.08K	00:06:13
Upsales Tech	41.00	41.30	40.50	+0.30	+0.74%	0.04K	16/05
USWE Sports AB	10.90	10.90	10.90	-0.10	-0.91%	0.03K	16/05
Vastra Hamnens Restaurangdrift Ab	68.50	70.00	68.50	-0.50	-0.72%	0.62K	16/05
Veg of Lund AB	1.07	1.07	1.05	-0.01	-0.93%	16.35K	16/05
Vertiseit	42.6000	42.8000	41.5000	+0.4000	+0.95%	9.09K	00:07:16
Viafin Service	16.90	17.00	16.90	0.00	0.00%	0.79K	16/05
Viking Supply Ships	102.000	102.000	101.000	+1.000	+0.99%	0.18K	16/05
VIMAB AB	9.90	10.15	9.82	-0.15	-1.49%	5.13K	00:14:30
Vimian Group AB	34.65	35.80	33.60	-0.35	-1.00%	259.88K	00:24:34
Vincit Group	2.8500	2.9700	2.7400	+0.1200	+4.40%	13.31K	00:23:05
ViroGates	6.90	6.90	6.42	-0.10	-1.43%	2.20K	16/05
Viva Wine AB	41.00	42.00	39.40	-0.50	-1.20%	9.89K	00:23:39
Vo2 Cap Holding	3.0000	3.0300	2.8300	+0.0600	+2.04%	35.27K	16/05
W5 Solutions AB	73.60	74.40	73.30	0.00	0.00%	14.47K	00:29:43
Waystream Holding publ AB	20.20	20.25	18.10	-1.15	-5.39%	92.45K	00:22:20
West International	0.630	0.655	0.615	+0.005	+0.80%	238.07K	00:04:02
White Pearl Tech AB	5.240	5.240	5.080	+0.080	+1.55%	9.36K	16/05
WindowMaster International AS	5.80	5.80	5.58	+0.26	+4.69%	20.81K	16/05
Wirtek A/S	10.15	10.55	10.10	0.00	0.00%	0	15/05
Witted Megacorp Oyj	1.78	1.78	1.73	-0.01	-0.56%	4.16K	16/05
Wyld Networks	2.21	2.21	1.96	+0.21	+10.50%	134.65K	00:19:29
Xintela	0.251	0.260	0.235	-0.007	-2.71%	96.37K	00:29:44
XMReality	0.1680	0.1680	0.1635	+0.0050	+3.07%	115.58K	16/05
XP Chemistries AB	0.06	0.06	0.06	+0.01	+8.77%	371.96K	16/05
Yubico AB	219.50	220.50	215.00	-1.00	-0.45%	382.18K	00:29:52
Zaplox	0.72	0.83	0.68	-0.08	-10.22%	10.47K	16/05
ZAZZ Energy of Sweden AB	0.01	0.01	0.01	0.00	-7.94%	12.08M	00:13:34
Ziccum	5.92	6.12	5.92	-0.22	-3.58%	8.09K	00:17:53
Zignsec	0.359	0.457	0.359	-0.040	-10.03%	336.57K	00:23:26
Zinzino AB	82.90	83.50	81.00	+0.30	+0.36%	19.55K	00:20:40
Zwipe	0.58	0.60	0.54	+0.02	+4.33%	142.81K	00:10:23

センチメント

First North All Share DKKの相場を予想しよう！

または

市場は現在開いていません。投票は市場時間の間しか行えません。

他のユーザーと交流したり、あなたの見通しを他の人と共有したり、筆者に質問するにはコメントを使うことをお勧めします。

我々みんなが高いレベルの議論を維持するために以下の事を心に留めてください。

会話を豊かにしようとする。
集中し、主題から外れない。論じられたトピックに関することだけを書きこむ。
敬意を示す。否定的な意見も、前向きに相手を思いやった表現に言い換える。
句読点や大文字小文字などは、標準のライティングスタイルを使う。
注意:スパムやコメント内の宣伝のメッセージやリンクは省かれます。
著者や他のユーザーを冒涜、中傷する個人的攻撃は禁じます。
日本語でのコメントのみ許されています。

スパムや乱用の加害者は、サイトから削除され、Investing.comの裁量により今後の登録が禁じます。

私はInvesting.comのコメントガイドラインを読み、記述されている条件に同意します。

同意することとします

First North All Share DKK 口コミ

First North All Share DKKについての考えを書いてください

本当にこのチャートを削除しますか

削除キャンセル

投稿する

:にも投稿する

添付のチャートを新しいチャートと置き換えますか？

置き換えるキャンセル

1000

コメントガイドライン

良くないユーザーレポートのために、現在コメントすることができません。このステータスは当社モデレーターが再確認します。

１分待ってから再度コメントしてください。

コメントをありがとうございます。担当者が承認するまでコメントは掲示されません。掲示されるまで少しだけお時間がかかります。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">たった今</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>シェアする</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>この投稿をフォローする            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>この投稿のフォローをやめる            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存する		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>保存されました。<a href="/members-admin/saved-items" target="_blank">保存したアイテム</a>を参照してください。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>このコメントはすでに <a href="/members-admin/saved-items" target="_blank">保存したアイテム</a>に保存されています</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>著者の返事</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d11-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">返事をする</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="同意します"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="同意しません"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">レポート</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">たった今</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>著者の返事</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>シェアする</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d11-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d11-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">返事をする</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="同意します"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="同意しません"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

本当にこのチャートを削除しますか

削除キャンセル

投稿する

添付のチャートを新しいチャートと置き換えますか？

置き換えるキャンセル

1000

コメントガイドライン

良くないユーザーレポートのために、現在コメントすることができません。このステータスは当社モデレーターが再確認します。

１分待ってから再度コメントしてください。

このコメントについて下記のように感じます

スパム

不快

ありがとうございます!

報告は、確認のため管理担当に送られました

さらに分類

1日1週1ヵ月６ヵ月1年5年最大

日経平均株価	38,766.50	-154.50	-0.40%
日経225先物 (F)	38,742.5	+210.0	+0.54%
韓国総合株価指数	2,725.97	-27.03	-0.98%
NYダウ	39,869.38	-38.62	-0.10%
独DAX	18,725.71	-143.65	-0.76%
S&P/ASX 200	7,814.40	-66.90	-0.85%
米ドル指数	104.455	+0.110	+0.11%

金	2,388.30	+2.80	+0.12%
原油 WTI	79.58	+0.35	+0.44%
銀	29.913	+0.037	+0.12%
米国綿花2番	76.19	+0.15	+0.20%
排出権	70.24	+0.14	+0.20%
米国シカゴコーン	459.60	+2.35	+0.51%
米国コーヒー	197.50	-1.90	-0.95%

ドル/円	155.73	+0.35	+0.23%
ドル/ウォン	1,354.91	+6.41	+0.48%
ユーロ/ドル	1.0865	0.0000	0.00%
ユーロ/円	169.19	+0.31	+0.18%
トルコリラ/円	4.8195	+0.0025	+0.05%
豪ドル/円	103.93	+0.16	+0.16%
ポンド/円	197.22	+0.34	+0.17%

大塚ホールディングス	6,507.0	-81.0	-1.23%
SoftBank Group Corp.	8,550.0	+11.0	+0.13%
トヨタ自動車	3,436.0	+84.0	+2.51%
三菱UFJフィナンシャル・グループ	1,553.5	+31.0	+2.04%
ブイ・テクノロジー	2,860.0	-38.0	-1.31%
東芝	4,590.0	0.0	0.00%
みずほフィナンシャルグループ	3,134.0	+67.0	+2.18%

閲覧履歴

名前	価格	前日比	変動%
First North All S.	99.73	+0.17	+0.17%
0087	1.2100	-0.0200	-1.63%
SMTAM US Local Bo.	15,976.000	-16.000	-0.10%
TJH7	1.390	-0.040	-2.80%
LOLF	6.50	-0.50	-7.14%
FXPOl	46.55	+0.05	+0.11%
SLLDY	8.170	+0.180	+2.25%
KEYS	156.81	+1.11	+0.71%

注目銘柄

名前	現在値	前日比%	出来高
三菱UFJフィナンシャル・グループ	1,553.5	+2.04%	107.75M
住石ホールディングス	1,954.0	+25.74%	54.35M
トヨタ自動車	3,436.0	+2.51%	22.33M
三井住友フィナンシャルグループ	9,723.0	+3.44%	14.13M
レーザーテック	43,170.0	+0.94%	4.02M
東京エレクトロン	36,090.0	-1.98%	3.13M
ディスコ	56,060.0	-0.14%	2.22M

名前	現在値	前日比%	出来高
住石ホールディングス	1,954.0	+25.74%	54.35M
コパ	908.00	+19.79%	1.77M
山大	1,814.0	+15.03%	343.70K
かっこ	798.00	+14.33%	461.50K
Monstarlab Holdings	378.00	+13.86%	1.75M
プロレド・パートナーズ	522.0	+13.73%	132.30K
ソマール	4,395.0	+13.71%	36.40K

名前	現在値	前日比%	出来高
アルファ(Okayama)	1,855.0	-21.23%	477.90K
レアジョブ	485.0	-17.09%	788.30K
アルメディオ	482.0	-16.32%	11.00M
ヨシタケ	860.0	-13.57%	91.60K
ホリイフードサービス	340.0	-13.27%	220.80K
アーキテクツ・スタジオ・ジャパン	540.0	-10.30%	283.00K
ジーエヌアイグループ	2,178.0	-10.11%	3.42M