名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PLAY Fly Play hf | 4.02 | 4.10 | 4.04 | 4.02 | -1.95% | 1.08M | 4.02-1.95% | 24/05 | |
ADVBOX Adventure Box Technology AB | 0.37 | 0.39 | 0.56 | 0.33 | -4.86% | 681.04K | 0.37-4.86% | 18:11:26 | |
FRAGBI Fragbite Group AB | 0.07 | 0.08 | 0.08 | 0.05 | -13.30% | 640.5K | 0.07-13.30% | 17:37:28 | |
TANGI Tangiamo Touch Technology AB | 0.0106 | 0.011 | 0.0106 | 0.0098 | -3.64% | 198.29K | 0.0106-3.64% | 17:34:20 | |
RAKE Raketech Group Holding | 11.70 | 11.88 | 12.12 | 11.62 | -1.52% | 179.29K | 11.70-1.52% | 18:11:53 |
名前 | 価格 |
---|---|
TGAMES TROPHY GAMES Development AS | 7.75+0.55+7.64% |
BOAT Nimbus Group AB | 26.20+1.00+3.97% |
FAGA Fantasma Games AB | 40.40+1.30+3.32% |
DSNO Desenio Group AB | 0.324+0.009+2.86% |
RUG Rugvista Group AB | 61.20+1.40+2.34% |
名前 | 価格 |
---|---|
GBKG Goodbye Kansas Group AB | 1.05-0.19-15.32% |
FRAGBI Fragbite Group AB | 0.07-0.01-13.30% |
MAV Mavshack publ AB | 0.1035-0.0150-12.66% |
ADVBOX Adventure Box Technology AB | 0.37-0.02-4.86% |
THUNDR Thunderful Group AB | 1.76-0.07-3.93% |