金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Acroud AB | 0.9580 | 0.9580 | 0.9580 | -0.0120 | -1.24% | 17.05K | 05/06 | ||
Adtraction AB | 40.20 | 40.90 | 40.00 | -0.70 | -1.71% | 1.23K | 00:10:24 | ||
Adventure Box Technology AB | 0.22 | 0.22 | 0.21 | -0.01 | -2.65% | 154.36K | 05/06 | ||
Aprendere Skolor AB | 9.90 | 10.30 | 9.80 | -0.10 | -1.00% | 2.93K | 05/06 | ||
Beammwave AB | 2.90 | 2.90 | 2.90 | -0.06 | -2.03% | 1.17K | 05/06 | ||
Bokusgruppen AB | 46.00 | 46.20 | 45.90 | -0.10 | -0.22% | 1.81K | 00:21:39 | ||
Cedergrenska AB | 21.80 | 21.80 | 21.80 | +0.60 | +2.83% | 0.09K | 05/06 | ||
Clean Motion | 1.96 | 2.08 | 1.90 | -0.01 | -0.51% | 165.22K | 00:21:01 | ||
Desenio Group AB | 0.296 | 0.318 | 0.260 | -0.012 | -3.90% | 44.48K | 00:03:31 | ||
Duell Oyj | 0.04 | 0.04 | 0.04 | 0.00 | 1.57% | 1.64M | 00:29:42 | ||
eEducation Albert AB | 3.76 | 3.85 | 3.64 | +0.01 | +0.27% | 6.18K | 00:11:54 | ||
Ellwee AB | 5.08 | 5.24 | 5.08 | -0.06 | -1.17% | 0.96K | 05/06 | ||
Embellence Group AB | 30.90 | 31.50 | 30.90 | 0.00 | 0.00% | 3.38K | 00:29:48 | ||
Enad Global 7 AB | 13.170 | 13.360 | 12.810 | +0.370 | +2.89% | 146.18K | 00:24:55 | ||
Fantasma Games AB | 43.60 | 44.00 | 42.80 | +0.60 | +1.40% | 1.70K | 00:21:03 | ||
Fly Play hf | 2.54 | 3.00 | 1.90 | -0.46 | -15.33% | 14.85M | 00:29:34 | ||
Footway B | 0.834 | 0.868 | 0.812 | +0.004 | +0.48% | 36.02K | 05/06 | ||
Fragbite Group AB | 0.08 | 0.11 | 0.07 | 0.00 | 0.00% | 412.59K | 05/06 | ||
Fsport AB | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 30/05 | ||
Gaming Corps AB | 1.040 | 1.040 | 1.005 | -0.035 | -3.26% | 4.48K | 05/06 | ||
Godsinlosen Nordic | 0.89 | 0.89 | 0.89 | -0.04 | -3.78% | 0.90K | 05/06 | ||
Goodbye Kansas Group AB | 0.78 | 0.82 | 0.69 | -0.04 | -4.91% | 68.93K | 05/06 | ||
HRC World | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 | 16/04 | ||
Kakel Max | 9.1500 | 9.1500 | 9.0000 | +0.1500 | +1.67% | 2.84K | 05/06 | ||
Kambi Group PLC | 101.00 | 103.10 | 101.00 | -1.00 | -0.98% | 92.20K | 00:29:50 | ||
Kinda Brave Entertainment AB | 3.50 | 3.68 | 3.00 | -0.18 | -4.89% | 97.81K | 05/06 | ||
Kjell AB | 19.50 | 22.60 | 18.85 | -0.25 | -1.27% | 111.02K | 00:29:39 | ||
LL Lucky Games AB | 0.59 | 0.59 | 0.59 | 0.00 | 0.00% | 0.98K | 05/06 | ||
Lyko | 120.60 | 122.40 | 118.00 | -1.80 | -1.47% | 7.82K | 00:29:39 | ||
MAG Interactive | 9.6200 | 9.8600 | 9.3600 | +0.0200 | +0.21% | 36.48K | 05/06 | ||
Mavshack publ AB | 0.1095 | 0.1095 | 0.0966 | +0.0065 | +6.31% | 52.64K | 05/06 | ||
Maximum Entertainment AB | 1.24 | 1.29 | 1.23 | -0.01 | -0.40% | 118.87K | 00:15:23 | ||
Media and Games | 17.96 | 18.36 | 17.68 | -0.40 | -2.18% | 174.45K | 00:29:36 | ||
MOBA Network publ AB | 10.90 | 11.20 | 10.80 | -0.60 | -5.22% | 15.62K | 05/06 | ||
Move About AB | 0.022 | 0.023 | 0.022 | +0.001 | +3.77% | 117.04K | 05/06 | ||
New Bubbleroom Sweden AB | 4.86 | 4.94 | 4.86 | 0.00 | 0.00% | 5.89K | 05/06 | ||
Nimbus Group AB | 24.90 | 25.50 | 24.90 | -0.30 | -1.19% | 11.04K | 00:00:53 | ||
Nitro Games | 3.78 | 3.86 | 3.68 | -0.08 | -2.07% | 87.12K | 00:06:12 | ||
Nordrest Holding AB | 119.80 | 122.00 | 117.20 | +2.76 | +2.36% | 40.24K | 00:18:48 | ||
Northbaze Group | 0.2600 | 0.2780 | 0.2500 | -0.0600 | -18.75% | 524.35K | 00:29:41 | ||
Online Brands Nordic AB | 15.9000 | 16.4500 | 15.3500 | +0.1000 | +0.63% | 1.01K | 05/06 | ||
Pallas Air Oyj | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 25.60K | 05/06 | ||
Paradox Interactive | 147.400 | 149.100 | 146.400 | -0.700 | -0.47% | 37.36K | 00:24:58 | ||
Qiiwi Games AB | 1.76 | 1.98 | 1.72 | +0.07 | +4.14% | 48.36K | 05/06 | ||
Raketech | 10.02 | 10.22 | 9.73 | +0.13 | +1.31% | 356.73K | 00:22:35 | ||
Realfiction | 15.92 | 16.60 | 15.80 | -0.68 | -4.10% | 14.54K | 00:13:00 | ||
Refine AB | 1.29 | 1.50 | 1.29 | 0.00 | 0.00% | 3.97K | 05/06 | ||
Rugvista Group AB | 60.60 | 61.40 | 60.20 | -0.60 | -0.98% | 3.16K | 00:22:22 | ||
Rush Factory | 0.55 | 0.58 | 0.39 | +0.08 | +17.02% | 36.93K | 00:17:16 | ||
ScandBook Holding AB | 29.20 | 29.40 | 28.40 | -0.20 | -0.68% | 4.45K | 05/06 | ||
Scout Gaming | 0.3000 | 0.3350 | 0.2950 | -0.0360 | -10.71% | 47.59K | 00:04:55 | ||
Soder Sportfiske AB | 24.40 | 24.40 | 23.00 | 0.00 | 0.00% | 0.71K | 05/06 | ||
Solid Clouds hf | 2.90 | 2.90 | 1.70 | +1.30 | +81.25% | 37.79K | 05/06 | ||
Sozap Publ AB | 0.84 | 0.97 | 0.79 | +0.07 | +8.39% | 260.13K | 00:16:14 | ||
Storytel | 55.50 | 56.00 | 54.55 | -0.15 | -0.27% | 64.62K | 00:29:50 | ||
Sweden BuyersClub AB | 2.56 | 2.68 | 2.54 | -0.04 | -1.54% | 9.42K | 05/06 | ||
Tangiamo Touch Tech | 0.0094 | 0.0098 | 0.0094 | -0.0002 | -2.08% | 3.10M | 00:29:41 | ||
Tellusgruppen AB | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0.17K | 05/06 | ||
Thunderful Group AB | 1.75 | 1.82 | 1.75 | -0.02 | -0.91% | 76.21K | 00:12:09 | ||
Tourn International | 10.6500 | 10.8000 | 10.3000 | 0.0000 | 0.00% | 6.24K | 00:21:50 | ||
TROPHY GAMES Development AS | 7.35 | 7.50 | 7.20 | -0.10 | -1.34% | 8.75K | 04/06 | ||
Unlimited Travel Group UTG publ AB | 14.25 | 14.70 | 14.00 | -0.45 | -3.06% | 19.89K | 00:23:40 | ||
USWE Sports AB | 10.80 | 10.80 | 10.80 | -0.30 | -2.70% | 0.01K | 05/06 | ||
Zinzino AB | 76.40 | 77.80 | 72.30 | +4.40 | +6.11% | 56.35K | 00:29:38 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました