名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CONFRZ Conferize A/S | 0.02 | 0.02 | 0.02 | 0.01 | -11.43% | 1.56M | 0.02-11.43% | 19:35:18 | |
SCAPE Scape Technologies A/S | 0.19 | 0.167 | 0.19 | 0.17 | +13.47% | 189.98K | 0.19+13.47% | 19:27:05 | |
MOVINN Movinn AS | 3.92 | 3.82 | 4.00 | 3.90 | +2.62% | 70.8K | 3.92+2.62% | 18:44:26 | |
BRAINP Brain+ ApS | 0.09 | 0.10 | 0.10 | 0.08 | -0.42% | 63.87K | 0.09-0.42% | 19:16:48 | |
DACT Decideact As | 3.46 | 3.00 | 3.46 | 3.18 | +15.33% | 44.78K | 3.46+15.33% | 19:12:01 |
名前 | 価格 |
---|---|
DACT Decideact | 3.46+0.46+15.33% |
SCAPE Scape Tech | 0.19+0.022+13.47% |
MAPSP Mapspeople AS | 2.38+0.14+6.25% |
ALEFRM Alefarm Brewing AS | 1.45+0.05+3.57% |
SLXIT Seluxit | 3.18+0.10+3.25% |
名前 | 価格 |
---|---|
LEDIBOND LED iBond International AS | 0.26-0.02-6.38% |
MONSO Monsenso AS | 0.408-0.032-7.27% |
HYDRCT Hydract AS | 1.75-0.14-7.14% |
SWISS Swiss Properties Invest AS | 79.00-4.00-4.82% |
DONKEY Donkeyrepublic Holding AS | 5.90-0.25-4.07% |