金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 897.73
- 日中安値/高値: 889.66 - 902.16
First North Health Care PI
891.58
-9.07
-1.01%
First North Health Care PI の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 2cureX | 0.29 | 0.34 | 0.28 | -0.05 | -13.69% | 160.52K | 00:24:26 | ||
| Acarix | 0.2960 | 0.3145 | 0.2900 | -0.0020 | -0.67% | 2.53M | 00:21:00 | ||
| Acousort | 10.6500 | 10.9500 | 10.1000 | +0.0500 | +0.47% | 17.34K | 10/05 | ||
| ADDvise Group AB A | 15.0500 | 15.0500 | 14.5000 | +0.7500 | +5.24% | 33.11K | 00:09:46 | ||
| ADDvise Group AB B | 7.480 | 7.730 | 7.300 | +0.190 | +2.61% | 562.80K | 00:29:59 | ||
| Aegirbio AB | 0.50 | 0.51 | 0.48 | -0.01 | -2.63% | 132.54K | 00:15:23 | ||
| Aino Health | 0.2940 | 0.3290 | 0.2810 | -0.0060 | -2.00% | 18.33K | 10/05 | ||
| AlzeCure Pharma | 1.72 | 1.82 | 1.72 | -0.07 | -3.92% | 126.25K | 00:29:42 | ||
| Alzinova | 1.13 | 1.16 | 1.12 | -0.03 | -2.93% | 56.06K | 00:15:24 | ||
| Amniotics AB | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 01/01 | ||
| Annexin Pharma | 0.3190 | 0.3200 | 0.2800 | +0.0170 | +5.63% | 276.18K | 00:29:48 | ||
| Arcoma AB | 14.00 | 14.15 | 13.40 | +0.30 | +2.19% | 31.67K | 00:06:10 | ||
| AroCell | 0.44 | 0.45 | 0.42 | -0.01 | -1.80% | 69.29K | 10/05 | ||
| Asarina Pharma | 0.90 | 0.90 | 0.86 | -0.05 | -5.27% | 3.33K | 10/05 | ||
| BBS | 0.38 | 0.39 | 0.36 | +0.03 | +9.14% | 39.02K | 00:22:03 | ||
| Bio Vitos Pharma AB | 0.1610 | 0.1750 | 0.1610 | -0.0140 | -8.00% | 180.40K | 00:07:50 | ||
| Bio-Works | 2.68 | 2.79 | 2.67 | -0.14 | -4.96% | 24.98K | 10/05 | ||
| Bioretec Oy | 2.67 | 2.71 | 2.64 | -0.04 | -1.48% | 119.76K | 10/05 | ||
| Biosergen AS | 0.31 | 0.34 | 0.31 | 0.00 | 0.00% | 58.56K | 10/05 | ||
| Biovica International | 1.6300 | 1.7240 | 1.5860 | -0.0120 | -0.73% | 58.74K | 00:06:49 | ||
| BrainCool | 1.62 | 1.69 | 1.50 | 0.00 | 0.00% | 496.99K | 00:07:22 | ||
| Cereno Scientific | 3.90 | 3.90 | 3.80 | -0.01 | -0.20% | 506.21K | 00:24:38 | ||
| Chordate Medical Holding AB | 0.0640 | 0.0658 | 0.0622 | -0.0002 | -0.31% | 808.88K | 10/05 | ||
| Cline Scientific AB | 0.14 | 0.14 | 0.13 | -0.01 | -8.60% | 70.07K | 00:29:45 | ||
| Clinical Laserthermia | 14.942 | 15.352 | 14.902 | -0.410 | -2.67% | 12.96K | 00:24:01 | ||
| Combigene | 3.56 | 3.67 | 3.47 | -0.14 | -3.78% | 25.33K | 00:17:38 | ||
| Corline Biomedical AB | 10.10 | 10.10 | 9.70 | +0.05 | +0.50% | 9.28K | 10/05 | ||
| Cyxone | 0.110 | 0.119 | 0.104 | +0.007 | +6.83% | 744.85K | 00:08:06 | ||
| Devyser Diagnostics AB | 99.80 | 100.00 | 98.80 | +0.80 | +0.81% | 19.09K | 00:24:27 | ||
| Diagonal Bio AB | 0.09 | 0.10 | 0.06 | +0.03 | +58.70% | 5.98M | 00:20:47 | ||
| Diamyd Medical | 10.800 | 11.080 | 10.420 | +0.240 | +2.27% | 137.52K | 00:18:27 | ||
| Dignitana AB | 1.51 | 1.61 | 1.51 | -0.12 | -7.10% | 98.24K | 00:29:46 | ||
| Duearity AB | 0.38 | 0.40 | 0.35 | -0.01 | -2.31% | 47.29K | 10/05 | ||
| Elicera Therapeutics AB | 0.94 | 0.99 | 0.94 | -0.01 | -0.84% | 20.81K | 00:24:24 | ||
| Ellen AB | 1.2700 | 1.3400 | 1.2700 | -0.0500 | -3.79% | 5.33K | 10/05 | ||
| Enorama Pharma | 2.740 | 3.170 | 2.610 | -0.160 | -5.52% | 29.33K | 10/05 | ||
| Enzymatica publ AB | 3.140 | 3.150 | 2.750 | +0.020 | +0.64% | 83.57K | 00:29:53 | ||
| ExpreS2ion Biotech | 1.47 | 1.49 | 1.40 | -0.01 | -0.68% | 92.76K | 00:03:48 | ||
| Faron Pharmaceuticals Oy | 2.56 | 2.56 | 1.86 | +0.70 | +37.81% | 587.83K | 00:29:35 | ||
| Fluicell | 0.0862 | 0.1040 | 0.0860 | -0.0084 | -8.88% | 7.94M | 00:22:34 | ||
| Fluoguide AS | 50.00 | 51.00 | 47.80 | -1.40 | -2.72% | 3.38K | 00:29:42 | ||
| Gabather | 2.21 | 2.50 | 2.01 | -0.18 | -7.53% | 17.35K | 00:29:56 | ||
| Genovis AB | 30.100 | 30.800 | 29.500 | +0.500 | +1.69% | 51.80K | 00:29:57 | ||
| Guard Therapeutics | 33.00 | 33.80 | 28.00 | +2.60 | +8.55% | 18.68K | 00:24:46 | ||
| Herantis Pharma Oyj | 1.450 | 1.465 | 1.410 | +0.030 | +2.11% | 10.78K | 10/05 | ||
| Iconovo | 7.84 | 8.10 | 7.84 | -0.12 | -1.51% | 20.35K | 00:10:10 | ||
| Implantica AG | 27.05 | 27.70 | 26.25 | +0.05 | +0.19% | 49.85K | 00:18:06 | ||
| InDex Pharma | 0.4060 | 0.4140 | 0.3940 | +0.0020 | +0.50% | 2.28M | 10/05 | ||
| Initiator Pharma | 9.2000 | 9.3800 | 8.8800 | -0.0600 | -0.65% | 26.51K | 00:24:16 | ||
| Integrum | 54.800 | 56.200 | 52.000 | +3.200 | +6.20% | 52.65K | 00:23:01 | ||
| Intellego Technologies AB | 32.00 | 32.50 | 29.80 | +2.50 | +8.47% | 510.51K | 00:29:55 | ||
| Intervacc | 4.6050 | 4.7000 | 4.3000 | +0.3050 | +7.09% | 235.36K | 00:29:41 | ||
| iZafe Group AB | 0.2220 | 0.2230 | 0.2120 | 0.0000 | 0.00% | 70.98K | 10/05 | ||
| Kancera AB | 1.684 | 1.740 | 1.470 | +0.214 | +14.56% | 1.10M | 00:24:35 | ||
| Klaria Pharma Holding AB | 0.346 | 0.420 | 0.300 | +0.046 | +15.33% | 388.89K | 00:22:49 | ||
| Kontigo Care AB | 2.300 | 2.320 | 2.300 | -0.050 | -2.13% | 19.36K | 00:19:32 | ||
| Lidds AB | 0.171 | 0.171 | 0.162 | -0.001 | -0.58% | 8.74K | 10/05 | ||
| Lipidor | 0.22 | 0.24 | 0.22 | -0.01 | -5.96% | 21.08K | 00:23:31 | ||
| Lipigon Pharmaceuticals AB | 0.280 | 0.300 | 0.269 | +0.003 | +1.08% | 288.83K | 00:22:38 | ||
| Lipum | 6.55 | 6.55 | 6.05 | 0.00 | 0.00% | 22.34K | 00:02:27 | ||
| Luxbright AB | 1.005 | 1.010 | 0.978 | 0.000 | 0.00% | 125.04K | 10/05 | ||
| Magle Chemoswed | 32.00 | 32.00 | 31.00 | 0.00 | 0.00% | 2.26K | 00:24:00 | ||
| Modulight Oyj | 0.95 | 0.97 | 0.92 | 0.00 | 0.11% | 44.39K | 10/05 | ||
| Modus Therapeutics Holding AB | 1.05 | 1.07 | 1.02 | -0.10 | -8.30% | 22.55K | 00:05:04 | ||
| Monsenso AS | 0.420 | 0.430 | 0.314 | +0.020 | +5.00% | 132.75K | 08/05 | ||
| Nanexa | 0.8400 | 0.8720 | 0.7740 | +0.0620 | +7.97% | 666.70K | 00:29:33 | ||
| Nanoform Finland Plc | 23.05 | 23.90 | 22.80 | -0.85 | -3.56% | 38.20K | 00:04:58 | ||
| Nanoform Finland Plc | 1.94 | 2.02 | 1.94 | -0.07 | -3.38% | 62.57K | 00:23:46 | ||
| Neodynamics AB | 1.0000 | 1.0000 | 0.9960 | +0.0020 | +0.20% | 62.41K | 00:12:44 | ||
| Neola Medical AB | 1.91 | 1.94 | 1.91 | -0.05 | -2.55% | 23.49K | 00:09:50 | ||
| Newbury Pharmaceuticals AB | 3.27 | 3.27 | 3.09 | +0.21 | +6.86% | 11.62K | 10/05 | ||
| Nexstim | 2.830 | 2.900 | 2.710 | +0.110 | +4.04% | 24.38K | 00:02:26 | ||
| NextCell Pharma AB | 1.25 | 1.30 | 1.17 | +0.02 | +1.62% | 19.76K | 10/05 | ||
| Nightingale Health Oyj | 1.82 | 1.85 | 1.78 | -0.03 | -1.63% | 68.56K | 00:24:54 | ||
| Nosa Plugs AB publ | 0.614 | 0.619 | 0.526 | -0.030 | -4.66% | 650.88K | 00:22:41 | ||
| Oncozenge AB | 3.96 | 4.20 | 3.87 | +0.09 | +2.20% | 15.10K | 00:29:40 | ||
| Ortoma | 9.2000 | 9.3200 | 8.9600 | +0.0400 | +0.44% | 10.93K | 10/05 | ||
| OssDsign | 9.95 | 10.10 | 9.81 | -0.15 | -1.49% | 121.84K | 00:29:56 | ||
| Paxman | 38.00 | 40.90 | 37.20 | -0.30 | -0.78% | 11.60K | 00:11:56 | ||
| Perpetua Medical AB | 0.10 | 0.11 | 0.09 | +0.01 | +6.84% | 658.74K | 10/05 | ||
| Physitrack | 16.30 | 16.30 | 15.35 | +0.35 | +2.19% | 11.91K | 10/05 | ||
| Pila Pharma AB | 2.60 | 2.76 | 2.41 | +0.28 | +12.07% | 36.61K | 10/05 | ||
| PMD Device Solutions AB | 8.70 | 9.10 | 8.45 | +0.25 | +2.96% | 2.44K | 00:14:24 | ||
| Promimic AB | 25.10 | 25.80 | 25.00 | -0.70 | -2.71% | 8.02K | 10/05 | ||
| ProstaLund | 1.1600 | 1.2000 | 1.1000 | +0.0600 | +5.45% | 206.59K | 00:07:41 | ||
| Prostatype Genomics AB | 0.04 | 0.04 | 0.03 | 0.00 | 4.60% | 4.61M | 00:21:33 | ||
| Qlife Holding AB | 0.01 | 0.01 | 0.01 | 0.00 | -3.33% | 0 | 05/04 | ||
| Qlucore AB | 8.10 | 8.10 | 7.90 | +0.20 | +2.53% | 2.88K | 00:20:53 | ||
| QuiaPEG Pharmaceutical | 0.0661 | 0.0685 | 0.0601 | -0.0024 | -3.50% | 1.17M | 00:29:52 | ||
| Real Heart | 0.42 | 0.48 | 0.41 | -0.03 | -7.13% | 878.25K | 00:19:49 | ||
| Redwood Pharma | 1.095 | 1.360 | 0.960 | -0.140 | -11.34% | 94.63K | 00:29:53 | ||
| S2Medical | 0.053 | 0.055 | 0.047 | +0.006 | +12.55% | 3.35M | 00:09:17 | ||
| ScandiDos AB | 1.720 | 1.750 | 1.640 | +0.060 | +3.61% | 228.88K | 00:22:44 | ||
| Scandinavian ChemoTech | 2.2800 | 2.4000 | 2.2100 | -0.1200 | -5.00% | 11.89K | 10/05 | ||
| Scandinavian Medical Solutions AS | 7.56 | 7.56 | 7.26 | 0.00 | 0.00% | 17.38K | 08/05 | ||
| Scandion Oncology | 1.36 | 1.40 | 1.28 | +0.05 | +3.44% | 86.50K | 00:29:37 | ||
| Scibase AB | 0.31 | 0.37 | 0.29 | -0.02 | -4.92% | 569.71K | 10/05 | ||
| SenzaGen | 9.46 | 9.50 | 9.36 | -0.04 | -0.42% | 18.76K | 00:11:30 | ||
| Spago Nanomedical AB | 0.299 | 0.299 | 0.276 | +0.016 | +5.65% | 56.90K | 10/05 | ||
| SpectraCure | 2.985 | 2.990 | 2.850 | -0.005 | -0.17% | 61.25K | 10/05 | ||
| Sprint Bioscience AB | 1.400 | 1.400 | 1.222 | +0.040 | +2.94% | 61.78K | 10/05 | ||
| Stayble Therapeutics AB | 0.25 | 0.27 | 0.23 | -0.01 | -4.15% | 571.93K | 10/05 | ||
| Stenocare AS | 4.90 | 5.32 | 4.85 | -0.10 | -2.00% | 28.15K | 08/05 | ||
| Stille AB | 197.50 | 202.00 | 194.50 | -4.50 | -2.23% | 4.48K | 00:16:45 | ||
| Surgical Science Sweden | 147.40 | 154.40 | 147.00 | -2.10 | -1.40% | 50.50K | 00:24:48 | ||
| Toleranzia AB | 0.536 | 0.536 | 0.500 | +0.036 | +7.20% | 41.51K | 10/05 | ||
| Vimian Group AB | 33.95 | 34.35 | 32.00 | +1.45 | +4.46% | 269.01K | 00:29:52 | ||
| ViroGates | 6.84 | 6.84 | 6.84 | 0.00 | 0.00% | 0.07K | 08/05 | ||
| Xintela | 0.248 | 0.283 | 0.248 | -0.012 | -4.62% | 291.66K | 00:17:17 | ||
| Ziccum | 6.36 | 6.46 | 5.90 | +0.46 | +7.80% | 34.25K | 00:23:05 |
センチメント
First North Health Care PIの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
First North Health Care PIについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました