金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
- 出来高: 1
- 始値: 1,597.71
- 日中安値/高値: 1,587.65 - 1,600.52
First North Sweden EUR GI
1,600.52
+3.57
+0.22%
First North Sweden EUR GI の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 2cureX | 0.35 | 0.35 | 0.35 | 0.00 | 0.28% | 0.35K | 17/05 | ||
| 4C AB | 24.30 | 24.40 | 23.00 | 0.00 | 0.00% | 12.00K | 18/05 | ||
| AAC Clyde Space | 44.8500 | 45.0000 | 42.8000 | -0.1500 | -0.33% | 14.46K | 18/05 | ||
| Absolent Group AB | 343.00 | 343.00 | 330.00 | +3.00 | +0.88% | 0.26K | 18/05 | ||
| Acarix | 0.3145 | 0.3190 | 0.2975 | +0.0065 | +2.11% | 2.73M | 18/05 | ||
| Acast AB | 14.60 | 14.75 | 14.20 | +0.40 | +2.82% | 119.77K | 17/05 | ||
| Acconeer | 6.1900 | 6.5200 | 6.0300 | -0.1600 | -2.52% | 403.02K | 18/05 | ||
| Acousort | 10.2500 | 11.4500 | 10.0500 | +0.2000 | +1.99% | 3.52K | 18/05 | ||
| Acroud AB | 0.8660 | 0.9160 | 0.8660 | 0.0000 | 0.00% | 0 | 16/05 | ||
| Acuvi AB | 13.60 | 13.98 | 12.70 | +0.42 | +3.19% | 66.42K | 18/05 | ||
| ADDvise Group AB A | 14.6000 | 14.8500 | 14.5500 | +0.1000 | +0.69% | 1.40K | 17/05 | ||
| ADDvise Group AB B | 7.300 | 7.420 | 7.230 | 0.000 | 0.00% | 199.57K | 18/05 | ||
| Adtraction AB | 42.10 | 42.70 | 41.20 | -0.20 | -0.47% | 1.30K | 17/05 | ||
| Advenica | 10.35 | 10.60 | 10.10 | +0.05 | +0.49% | 38.12K | 17/05 | ||
| Adventure Box Technology AB | 0.15 | 0.15 | 0.14 | +0.01 | +4.24% | 13.54K | 17/05 | ||
| Aegirbio AB | 0.59 | 0.65 | 0.56 | -0.03 | -4.53% | 215.57K | 18/05 | ||
| Africa Energy | 0.71 | 0.73 | 0.70 | 0.00 | 0.00% | 1.20M | 18/05 | ||
| AGES Industri AB | 82.60 | 82.60 | 79.00 | +1.60 | +1.98% | 0.69K | 17/05 | ||
| Agtira AB | 3.38 | 3.58 | 3.33 | -0.13 | -3.70% | 46.24K | 18/05 | ||
| Aino Health | 0.2950 | 0.3120 | 0.2900 | 0.0000 | 0.00% | 0 | 17/05 | ||
| Akelius Residential Property AB | 1.67 | 1.69 | 1.64 | +0.02 | +0.97% | 187.70K | 18/05 | ||
| Alcadon Group | 34.5000 | 34.5000 | 33.4000 | +0.2000 | +0.58% | 5.04K | 18/05 | ||
| ALM Equity AB | 198.00 | 202.00 | 198.00 | -2.00 | -1.00% | 1.30K | 18/05 | ||
| Alpcot Holding AB | 0.84 | 0.87 | 0.83 | +0.01 | +0.60% | 6.38K | 17/05 | ||
| AlzeCure Pharma | 1.82 | 1.90 | 1.78 | +0.03 | +1.68% | 242.83K | 18/05 | ||
| Alzinova | 1.14 | 1.22 | 1.14 | -0.01 | -0.87% | 109.61K | 18/05 | ||
| Amniotics AB | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 01/01 | ||
| Annexin Pharma | 0.2790 | 0.2790 | 0.2700 | 0.0000 | 0.00% | 61.56K | 18/05 | ||
| AppSpotr | 0.3580 | 0.3700 | 0.3400 | -0.0130 | -3.50% | 29.91K | 17/05 | ||
| Aprendere Skolor AB | 11.00 | 11.00 | 10.90 | +0.10 | +0.92% | 0.42K | 17/05 | ||
| Arcario AB | 0.0166 | 0.0172 | 0.0165 | -0.0001 | -0.60% | 9.06M | 18/05 | ||
| Arcoma AB | 14.85 | 15.00 | 14.30 | +0.55 | +3.85% | 32.53K | 18/05 | ||
| Arctic Blue Beverages AB | 0.24 | 0.30 | 0.24 | -0.02 | -7.63% | 166.73K | 17/05 | ||
| Arctic Gold Publ AB | 0.3150 | 0.3250 | 0.2960 | +0.0150 | +5.00% | 75.07K | 18/05 | ||
| Arlandastad AB | 27.50 | 28.10 | 26.20 | +0.30 | +1.10% | 3.70K | 18/05 | ||
| AroCell | 0.40 | 0.40 | 0.39 | 0.00 | -0.50% | 41.14K | 17/05 | ||
| Artificial Solutions | 0.73 | 0.73 | 0.73 | -0.01 | -0.95% | 57.22K | 18/05 | ||
| Asarina Pharma | 0.84 | 0.90 | 0.82 | +0.01 | +1.69% | 28.94K | 17/05 | ||
| Athanase Innovation AB | 17.6000 | 17.6000 | 17.4000 | +0.3000 | +1.73% | 0.31K | 17/05 | ||
| Auriant Mining AB | 1.080 | 1.080 | 1.080 | 0.000 | 0.00% | 0 | 08/04 | ||
| Avensia publ AB | 8.22 | 8.22 | 8.22 | +0.02 | +0.24% | 0.07K | 17/05 | ||
| Avtech Sweden publ AB | 6.120 | 6.240 | 6.080 | -0.080 | -1.29% | 6.27K | 17/05 | ||
| Awardit | 134.5000 | 134.5000 | 133.0000 | -1.0000 | -0.74% | 6.17K | 17/05 | ||
| aXichem publ AB | 1.220 | 1.230 | 1.140 | -0.020 | -1.61% | 0.67K | 17/05 | ||
| Axolot Solutions | 0.288 | 0.290 | 0.282 | -0.010 | -3.36% | 242.24K | 17/05 | ||
| Ayima | 2.7200 | 2.9000 | 2.7200 | 0.0000 | 0.00% | 0 | 16/05 | ||
| Bahnhof | 49.95 | 49.95 | 48.65 | +1.30 | +2.67% | 59.87K | 18/05 | ||
| Bambuser | 0.8470 | 0.8800 | 0.8110 | +0.0060 | +0.71% | 151.83K | 17/05 | ||
| Bawat Water Technologies AB | 1.30 | 1.30 | 1.19 | -0.04 | -2.99% | 13.04K | 18/05 | ||
| Beammwave AB | 3.14 | 3.14 | 2.88 | +0.06 | +1.95% | 2.08K | 17/05 | ||
| Besqab AB | 28.90 | 28.90 | 27.50 | +0.80 | +2.85% | 13.66K | 17/05 | ||
| Bimobject | 3.560 | 3.660 | 3.510 | -0.100 | -2.73% | 39.67K | 17/05 | ||
| Binero Group AB | 3.800 | 3.980 | 3.800 | 0.000 | 0.00% | 8.51K | 18/05 | ||
| Bio Vitos Pharma AB | 0.1195 | 0.1650 | 0.1195 | +0.0115 | +10.65% | 132.91K | 18/05 | ||
| Bio-Works | 2.35 | 2.79 | 2.24 | -0.29 | -10.98% | 74.03K | 18/05 | ||
| Bioextrax publ | 2.85 | 2.89 | 2.52 | -0.08 | -2.73% | 37.07K | 16/05 | ||
| Biosergen AS | 0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 73.23K | 17/05 | ||
| Biovica International | 1.6000 | 1.6400 | 1.5600 | -0.0400 | -2.44% | 102.35K | 18/05 | ||
| Bokusgruppen AB | 44.20 | 47.70 | 43.80 | +0.30 | +0.68% | 4.75K | 18/05 | ||
| BoMill AB | 1.10 | 1.19 | 1.07 | +0.03 | +2.34% | 261.11K | 18/05 | ||
| Bonasudden Holding AB | 152.00 | 152.00 | 152.00 | 0.00 | 0.00% | 0 | 16/05 | ||
| Bonzun AB | 0.036 | 0.037 | 0.033 | -0.001 | -1.63% | 329.22K | 17/05 | ||
| Botnia Exploration | 11.3500 | 11.5000 | 11.3000 | +0.1000 | +0.89% | 10.39K | 18/05 | ||
| BrainCool | 1.79 | 1.92 | 1.61 | +0.16 | +9.56% | 526.81K | 18/05 | ||
| Bredband2 i Skandinavien AB | 2.0950 | 2.1100 | 2.0850 | -0.0150 | -0.71% | 1.18M | 18/05 | ||
| Brilliant Future AB | 5.45 | 5.45 | 5.25 | 0.00 | 0.00% | 0 | 17/05 | ||
| Bygg Partner i Dalarna | 16.6000 | 16.8000 | 16.1000 | +0.5000 | +3.11% | 10.51K | 18/05 | ||
| Byggmastare Anders J Ahlstrom Hold | 270.00 | 271.00 | 266.00 | +1.00 | +0.37% | 2.23K | 18/05 | ||
| CAG | 106.00 | 106.50 | 105.50 | -1.00 | -0.93% | 7.21K | 17/05 | ||
| Candles Scandinavia AB | 23.60 | 23.70 | 23.50 | +0.40 | +1.72% | 1.06K | 17/05 | ||
| Careium AB | 31.60 | 31.80 | 31.00 | +0.10 | +0.32% | 4.43K | 18/05 | ||
| Case AB | 13.50 | 13.50 | 13.00 | +0.50 | +3.85% | 0.44K | 17/05 | ||
| Cdon AB | 139.00 | 139.50 | 130.00 | +5.00 | +3.73% | 0.59K | 17/05 | ||
| Cedergrenska AB | 16.20 | 16.20 | 16.20 | 0.00 | 0.00% | 0.13K | 17/05 | ||
| Cell Impact publ AB | 0.179 | 0.180 | 0.166 | +0.006 | +3.35% | 2.34M | 18/05 | ||
| Cereno Scientific | 3.64 | 3.84 | 3.57 | +0.07 | +1.85% | 317.29K | 18/05 | ||
| ChargePanel AB | 1.88 | 1.88 | 1.81 | -0.02 | -1.05% | 11.72K | 17/05 | ||
| Checkin.com Group AB | 32.70 | 33.90 | 32.10 | 0.00 | 0.00% | 127.23K | 18/05 | ||
| Cheffelo AB | 20.80 | 21.10 | 20.60 | -0.10 | -0.48% | 19.04K | 18/05 | ||
| Chordate Medical Holding AB | 0.0548 | 0.0560 | 0.0514 | +0.0004 | +0.74% | 363.74K | 17/05 | ||
| ChromoGenics | 6.88 | 6.88 | 6.66 | +0.24 | +3.61% | 5.28K | 18/05 | ||
| Cinis Fertilizer AB | 48.35 | 50.80 | 47.50 | +1.60 | +3.42% | 46.25K | 18/05 | ||
| CirChem AB | 2.58 | 2.77 | 2.51 | -0.22 | -7.86% | 132.40K | 18/05 | ||
| Clavister Holding AB | 1.10 | 1.12 | 1.07 | -0.01 | -0.91% | 341.42K | 18/05 | ||
| Clean Industry Solutions Holding Europe AB | 0.06 | 0.07 | 0.05 | -0.01 | -17.87% | 888.02K | 18/05 | ||
| Clean Motion | 1.30 | 1.54 | 1.25 | -0.06 | -4.41% | 394.11K | 18/05 | ||
| Clemondo Group AB | 0.940 | 0.980 | 0.908 | +0.014 | +1.51% | 302.35K | 17/05 | ||
| Climeon | 0.92 | 0.98 | 0.90 | -0.03 | -2.84% | 94.81K | 18/05 | ||
| Cline Scientific AB | 0.11 | 0.12 | 0.10 | +0.01 | +13.37% | 39.76K | 18/05 | ||
| Clinical Laserthermia | 13.998 | 14.644 | 13.502 | +0.484 | +3.58% | 10.04K | 17/05 | ||
| CodeMill AB | 12.80 | 13.20 | 12.50 | 0.00 | 0.00% | 23.54K | 18/05 | ||
| Combigene | 3.36 | 3.39 | 3.00 | +0.11 | +3.38% | 61.48K | 18/05 | ||
| CombinedX AB | 49.10 | 49.70 | 48.30 | +0.10 | +0.20% | 4.49K | 18/05 | ||
| Compodium International AB | 3.46 | 3.50 | 3.46 | 0.00 | 0.00% | 0 | 16/05 | ||
| Corline Biomedical AB | 10.50 | 10.50 | 10.20 | +0.40 | +3.96% | 2.95K | 17/05 | ||
| Cortus Energy AB | 1.1500 | 1.1800 | 1.0700 | +0.0900 | +8.49% | 124.82K | 18/05 | ||
| Crunchfish | 9.66 | 9.95 | 9.29 | -0.27 | -2.72% | 71.06K | 18/05 | ||
| Cyber Security 1 | 0.015 | 0.017 | 0.014 | +0.001 | +4.11% | 969.97K | 18/05 | ||
| Cyxone | 0.143 | 0.161 | 0.122 | +0.022 | +17.77% | 1.48M | 18/05 | ||
| Dala Energi AB | 72.00 | 73.00 | 69.00 | +1.40 | +1.98% | 7.27K | 18/05 | ||
| Desenio Group AB | 0.352 | 0.400 | 0.334 | +0.018 | +5.39% | 476.53K | 17/05 | ||
| DevPort | 35.40 | 36.50 | 35.00 | +0.20 | +0.57% | 5.79K | 18/05 | ||
| Devyser Diagnostics AB | 99.80 | 102.50 | 99.80 | -2.70 | -2.63% | 8.37K | 18/05 | ||
| Diadrom Holding AB | 10.00 | 10.05 | 10.00 | -0.05 | -0.50% | 9.24K | 18/05 | ||
| Diagonal Bio AB | 0.03 | 0.03 | 0.03 | 0.00 | -11.76% | 12.78M | 18/05 | ||
| Diamyd Medical | 12.000 | 12.320 | 11.620 | +0.040 | +0.33% | 165.19K | 18/05 | ||
| Dignitana AB | 1.51 | 1.51 | 1.42 | +0.06 | +3.79% | 23.86K | 17/05 | ||
| DistIT AB | 3.90 | 3.99 | 3.80 | +0.05 | +1.30% | 12.96K | 18/05 | ||
| Divio Technologies AB | 0.14 | 0.15 | 0.12 | -0.01 | -6.53% | 560.11K | 18/05 | ||
| Dlaboratory Sweden AB | 2.16 | 2.39 | 2.16 | -0.11 | -4.85% | 3.03K | 17/05 | ||
| Doxa AB | 2.630 | 2.640 | 2.560 | +0.025 | +0.96% | 283.05K | 18/05 | ||
| Drillcon AB | 6.200 | 6.340 | 6.120 | -0.140 | -2.21% | 23.21K | 17/05 | ||
| Duearity AB | 0.41 | 0.41 | 0.38 | +0.01 | +2.38% | 5.59K | 18/05 | ||
| Ecoclime Group | 2.7800 | 2.8900 | 2.5600 | +0.1600 | +6.11% | 39.81K | 17/05 | ||
| eEducation Albert AB | 4.16 | 4.17 | 3.96 | +0.16 | +4.00% | 19.89K | 18/05 | ||
| Effnetplattformen Holding AB | 5.15 | 5.15 | 4.80 | -0.30 | -5.50% | 0.30K | 17/05 | ||
| Ekobot AB | 0.19 | 0.22 | 0.19 | -0.01 | -6.28% | 47.08K | 17/05 | ||
| Elicera Therapeutics AB | 1.07 | 1.07 | 0.92 | +0.09 | +8.67% | 608.03K | 18/05 | ||
| Ellen AB | 1.3800 | 1.4100 | 1.3600 | -0.0400 | -2.82% | 2.31K | 17/05 | ||
| Ellwee AB | 6.78 | 6.78 | 6.62 | +0.16 | +2.42% | 1.70K | 17/05 | ||
| Embellence Group AB | 30.80 | 31.00 | 30.00 | +0.60 | +1.99% | 22.72K | 18/05 | ||
| Enad Global 7 AB | 12.700 | 12.880 | 12.410 | +0.120 | +0.95% | 378.66K | 18/05 | ||
| Enersize | 0.01 | 0.01 | 0.01 | 0.00 | 6.67% | 7.73M | 18/05 | ||
| Enorama Pharma | 2.860 | 2.860 | 2.590 | +0.110 | +4.00% | 72.96K | 17/05 | ||
| Enzymatica publ AB | 3.170 | 3.190 | 3.100 | -0.030 | -0.94% | 7.85K | 18/05 | ||
| ES Energy Save Holding | 35.05 | 35.95 | 35.05 | -0.90 | -2.50% | 1.28K | 17/05 | ||
| Euroafrica Digital Ventures AB | 0.043 | 0.043 | 0.040 | 0.000 | 0.00% | 0 | 15/05 | ||
| ExpreS2ion Biotech | 1.41 | 1.46 | 1.38 | -0.01 | -0.98% | 80.57K | 18/05 | ||
| Exsitec Holding AB | 162.50 | 163.00 | 158.00 | +1.50 | +0.93% | 3.85K | 18/05 | ||
| Fantasma Games AB | 36.90 | 40.50 | 36.50 | 0.00 | 0.00% | 6.76K | 18/05 | ||
| Ferroamp Elektronik | 13.360 | 13.700 | 12.740 | +0.560 | +4.38% | 27.72K | 18/05 | ||
| Filo Mining | 208.5000 | 210.0000 | 199.8000 | +8.7000 | +4.35% | 17.15K | 18/05 | ||
| Firefly AB | 215.00 | 216.00 | 212.00 | 0.00 | 0.00% | 0.52K | 18/05 | ||
| First Hotels AB | 1.300 | 1.300 | 1.290 | 0.000 | 0.00% | 4.40K | 17/05 | ||
| First Venture Sweden Private AB | 2.70 | 2.77 | 2.50 | -0.07 | -2.53% | 25.11K | 18/05 | ||
| Flat Capital AB | 14.50 | 14.54 | 14.20 | 0.00 | 0.00% | 14.78K | 18/05 | ||
| Flexion Mobile | 10.55 | 10.90 | 9.74 | +0.91 | +9.44% | 49.84K | 18/05 | ||
| FlexQube | 10.45 | 10.85 | 10.10 | -0.30 | -2.79% | 9.42K | 17/05 | ||
| Flowscape Technology | 4.1100 | 4.1300 | 3.8000 | +0.2100 | +5.38% | 120.34K | 13/05 | ||
| Fluicell | 0.0894 | 0.0976 | 0.0842 | +0.0016 | +1.82% | 8.91M | 18/05 | ||
| Fluoguide AS | 50.80 | 52.40 | 48.60 | +0.80 | +1.60% | 4.61K | 17/05 | ||
| Footway B | 0.956 | 0.956 | 0.956 | -0.054 | -5.35% | 0.11K | 17/05 | ||
| Fortinova Fastigheter AB | 28.30 | 28.50 | 25.50 | -0.20 | -0.70% | 3.60K | 18/05 | ||
| Fractal Gaming Group AB | 38.30 | 39.20 | 37.90 | +0.40 | +1.06% | 145.37K | 18/05 | ||
| Fragbite Group AB | 0.50 | 0.62 | 0.49 | -0.11 | -18.20% | 991.45K | 18/05 | ||
| Fram Skandinavien | 26.6000 | 26.6000 | 26.2000 | 0.0000 | 0.00% | 0.99K | 17/05 | ||
| Freemelt Holding AB | 2.42 | 2.49 | 2.38 | -0.08 | -3.20% | 73.79K | 18/05 | ||
| Freja eID Group AB | 7.80 | 8.00 | 7.66 | -0.20 | -2.50% | 19.71K | 17/05 | ||
| Fsport AB | 0.10 | 0.10 | 0.10 | 0.00 | -0.49% | 0.00K | 18/05 | ||
| Gabather | 1.82 | 2.08 | 1.70 | -0.25 | -11.89% | 133.99K | 18/05 | ||
| Gaming Corps AB | 1.150 | 1.220 | 0.970 | +0.010 | +0.88% | 97.87K | 18/05 | ||
| Gapwaves AB | 15.3600 | 15.3600 | 15.0200 | 0.0000 | 0.00% | 5.95K | 17/05 | ||
| Gasporox | 9.8000 | 9.8000 | 9.7800 | +0.0200 | +0.20% | 7.27K | 17/05 | ||
| Generic Sweden publ AB | 49.700 | 50.400 | 49.200 | -0.700 | -1.39% | 15.80K | 18/05 | ||
| Genovis AB | 33.900 | 34.900 | 33.100 | -0.600 | -1.74% | 69.10K | 18/05 | ||
| Gigasun AB | 3.85 | 4.10 | 3.70 | -0.24 | -5.87% | 21.25K | 18/05 | ||
| Godsinlosen Nordic | 1.11 | 1.50 | 0.86 | +0.28 | +33.73% | 441.39K | 17/05 | ||
| GomSpace | 4.29 | 4.47 | 4.00 | -0.12 | -2.61% | 283.47K | 18/05 | ||
| Goodbye Kansas Group AB | 1.29 | 1.36 | 1.22 | -0.03 | -2.27% | 4.42K | 18/05 | ||
| Greater Than | 65.4000 | 65.4000 | 60.0000 | +1.6000 | +2.51% | 2.85K | 18/05 | ||
| Guard Therapeutics | 36.60 | 38.00 | 34.00 | -1.80 | -4.69% | 15.57K | 18/05 | ||
| Guideline Geo AB | 12.000 | 13.400 | 11.250 | +0.400 | +3.45% | 147.64K | 18/05 | ||
| GWS Production AB | 7.95 | 7.95 | 7.75 | +0.05 | +0.63% | 0.01K | 17/05 | ||
| Haypp AB | 83.40 | 85.80 | 83.00 | -2.40 | -2.80% | 19.25K | 18/05 | ||
| Hedera Group publ | 5.70 | 5.70 | 5.55 | 0.00 | 0.00% | 0 | 16/05 | ||
| Heliospectra publ AB | 0.53 | 0.53 | 0.50 | 0.00 | 0.00% | 40.37K | 17/05 | ||
| Hexicon AB | 0.58 | 0.58 | 0.54 | +0.02 | +3.57% | 256.85K | 17/05 | ||
| Hifab Group AB | 2.880 | 2.880 | 2.820 | +0.040 | +1.41% | 7.60K | 18/05 | ||
| High Coast Distillery AB | 45.80 | 45.80 | 45.80 | 0.00 | 0.00% | 0.02K | 17/05 | ||
| Hilbert AB | 4.35 | 4.35 | 4.19 | +0.15 | +3.57% | 15.20K | 18/05 | ||
| Hitech Wireless Sweden | 0.0228 | 0.0244 | 0.0190 | +0.0038 | +20.00% | 8.56M | 18/05 | ||
| Hoylu | 1.550 | 1.550 | 1.550 | 0.000 | 0.00% | 0 | 16/05 | ||
| Humble Group | 10.400 | 10.450 | 10.170 | +0.020 | +0.19% | 639.15K | 18/05 | ||
| I-Tech | 48.40 | 49.00 | 46.70 | +0.20 | +0.41% | 5.22K | 17/05 | ||
| Iconovo | 9.34 | 9.38 | 8.70 | +0.50 | +5.66% | 248.03K | 18/05 | ||
| Idun Industrier AB | 227.00 | 230.00 | 226.00 | +2.00 | +0.89% | 1.40K | 17/05 | ||
| Impact Coatings publ AB | 3.71 | 3.99 | 3.50 | -0.29 | -7.25% | 150.40K | 18/05 | ||
| Implantica AG | 28.95 | 29.55 | 28.25 | +0.70 | +2.48% | 24.53K | 18/05 | ||
| InCoax Networks | 2.69 | 2.70 | 2.65 | +0.04 | +1.51% | 54.72K | 17/05 | ||
| InDex Pharma | 0.4490 | 0.4590 | 0.4100 | +0.0310 | +7.42% | 6.01M | 18/05 | ||
| Inission | 51.00 | 52.20 | 51.00 | -1.40 | -2.67% | 3.36K | 18/05 | ||
| Initiator Pharma | 8.9200 | 9.2800 | 8.9200 | -0.1000 | -1.11% | 26.17K | 18/05 | ||
| Insplorion | 2.2800 | 2.2900 | 2.2000 | +0.0800 | +3.64% | 7.01K | 18/05 | ||
| Integrum | 54.600 | 55.400 | 53.600 | 0.000 | 0.00% | 8.32K | 18/05 | ||
| Intellego Technologies AB | 27.35 | 27.55 | 25.90 | +1.10 | +4.19% | 88.50K | 18/05 | ||
| Intervacc | 4.3500 | 4.4900 | 4.2000 | -0.1400 | -3.12% | 57.45K | 18/05 | ||
| Irisity | 4.545 | 4.635 | 4.475 | -0.080 | -1.73% | 14.58K | 17/05 | ||
| iZafe Group AB | 0.2280 | 0.2290 | 0.2000 | +0.0070 | +3.17% | 263.06K | 17/05 | ||
| Jetpak | 98.50 | 98.50 | 96.00 | +2.50 | +2.60% | 0.65K | 17/05 | ||
| JLT Mobile Computers publ AB | 3.4800 | 3.5600 | 3.4800 | -0.1400 | -3.87% | 22.64K | 17/05 | ||
| Job Solution Sweden Holding AB | 21.60 | 22.20 | 21.40 | -0.80 | -3.57% | 2.07K | 17/05 | ||
| JonDeTech Sensors | 0.023 | 0.025 | 0.022 | +0.001 | +2.18% | 13.18M | 18/05 | ||
| Kakel Max | 8.6000 | 8.6000 | 8.4000 | +0.2500 | +2.99% | 1.90K | 17/05 | ||
| Kalleback Property Invest AB | 181.50 | 182.00 | 180.00 | 0.00 | 0.00% | 1.23K | 17/05 | ||
| Kambi Group PLC | 100.80 | 102.30 | 99.65 | -0.30 | -0.30% | 80.30K | 18/05 | ||
| Kancera AB | 1.710 | 1.788 | 1.664 | +0.030 | +1.79% | 299.03K | 18/05 | ||
| KebNi AB | 1.43 | 1.47 | 1.42 | -0.03 | -1.79% | 718.13K | 18/05 | ||
| Kentima Holding publ AB | 1.7400 | 1.7500 | 1.5600 | -0.0300 | -1.69% | 4.74K | 17/05 | ||
| Kjell AB | 19.50 | 20.00 | 19.25 | -0.60 | -2.99% | 21.17K | 17/05 | ||
| Klaria Pharma Holding AB | 0.439 | 0.450 | 0.348 | +0.034 | +8.40% | 69.34K | 17/05 | ||
| Klimator | 1.45 | 1.45 | 1.44 | 0.01 | 0.00% | 15.20K | 14/05 | ||
| Kollect on Demand | 1.38 | 1.38 | 1.10 | +0.22 | +18.97% | 94.52K | 18/05 | ||
| Kontigo Care AB | 2.100 | 2.140 | 2.100 | 0.000 | 0.00% | 161.75K | 17/05 | ||
| Kopy Goldfields publ AB | 0.2500 | 0.2500 | 0.2500 | 0.0000 | 0.00% | 0 | 13/05 | ||
| Leading Edge Materials | 0.74 | 0.78 | 0.74 | -0.03 | -3.90% | 44.07K | 18/05 | ||
| Lidds AB | 0.160 | 0.172 | 0.160 | -0.012 | -6.71% | 12.99K | 17/05 | ||
| Lifeclean International AB | 7.66 | 7.68 | 7.00 | -0.02 | -0.26% | 31.73K | 18/05 | ||
| Link Prop Investment publ AB | 139.00 | 139.00 | 136.00 | 0.00 | 0.00% | 0.02K | 17/05 | ||
| Lipidor | 0.22 | 0.24 | 0.21 | -0.02 | -8.09% | 56.79K | 18/05 | ||
| Lipigon Pharmaceuticals AB | 0.357 | 0.360 | 0.296 | +0.063 | +21.26% | 1.41M | 18/05 | ||
| Lipum | 6.50 | 6.60 | 6.40 | -0.10 | -1.52% | 11.32K | 17/05 | ||
| Litium | 11.100 | 11.100 | 11.000 | +0.050 | +0.45% | 10.70K | 17/05 | ||
| LL Lucky Games AB | 0.57 | 0.58 | 0.47 | -0.01 | -2.41% | 34.44K | 17/05 | ||
| Lohilo Foods AB | 1.60 | 1.60 | 1.50 | +0.01 | +0.63% | 114.02K | 17/05 | ||
| Loyal Solutions AS | 7.05 | 7.05 | 7.05 | 0.00 | 0.00% | 0 | 16/05 | ||
| LumenRadio AB | 110.00 | 110.40 | 107.60 | +1.00 | +0.92% | 9.92K | 18/05 | ||
| Luxbright AB | 0.990 | 1.065 | 0.946 | -0.040 | -3.88% | 21.83K | 18/05 | ||
| Lyckegard AB | 1.40 | 1.40 | 1.40 | 0.00 | 0.00% | 3.00K | 17/05 | ||
| Lyko | 135.80 | 137.20 | 132.80 | +0.60 | +0.44% | 9.60K | 18/05 | ||
| Mackmyra Svensk Whisky AB | 0.13 | 0.14 | 0.13 | -0.01 | -6.81% | 2.01M | 18/05 | ||
| MAG Interactive | 9.0000 | 9.0000 | 8.7200 | +0.0800 | +0.90% | 7.54K | 17/05 | ||
| Magle Chemoswed | 32.20 | 32.40 | 32.20 | -0.20 | -0.62% | 0.20K | 17/05 | ||
| Mantex | 0.2395 | 0.2475 | 0.2300 | +0.0045 | +1.91% | 160.49K | 18/05 | ||
| Maven Wireless Sweden AB | 16.95 | 17.15 | 16.60 | +0.25 | +1.50% | 43.46K | 18/05 | ||
| Mavshack publ AB | 0.1300 | 0.1375 | 0.1260 | -0.0090 | -6.47% | 270.56K | 17/05 | ||
| Maximum Entertainment AB | 1.92 | 1.95 | 1.83 | +0.06 | +3.23% | 136.78K | 18/05 | ||
| Medhelp Care AB | 3.04 | 3.04 | 2.98 | 0.00 | 0.00% | 7.13K | 17/05 | ||
| Media and Games | 20.00 | 20.65 | 20.00 | +0.20 | +1.01% | 248.99K | 18/05 | ||
| Mentice | 31.90 | 32.00 | 30.30 | +1.60 | +5.28% | 5.15K | 17/05 | ||
| Meriaura Oyj | 0.51 | 0.53 | 0.48 | -0.05 | -8.63% | 35.97K | 17/05 | ||
| Metacon | 0.26 | 0.26 | 0.24 | +0.02 | +9.24% | 5.40M | 18/05 | ||
| Midsummer | 1.91 | 1.99 | 1.88 | +0.01 | +0.63% | 195.83K | 18/05 | ||
| Minesto AB | 2.565 | 2.840 | 2.545 | -0.210 | -7.57% | 731.62K | 18/05 | ||
| Misen Energy AB | 0.233 | 0.290 | 0.210 | -0.066 | -22.07% | 688.55K | 17/05 | ||
| MOBA Network publ AB | 12.40 | 12.40 | 11.40 | +0.20 | +1.64% | 2.40K | 18/05 | ||
| Modelon AB | 10.00 | 10.20 | 10.00 | -0.10 | -0.99% | 23.03K | 17/05 | ||
| Modus Therapeutics Holding AB | 1.03 | 1.10 | 1.03 | -0.05 | -4.17% | 8.51K | 17/05 | ||
| Move About AB | 0.026 | 0.030 | 0.025 | +0.004 | +18.02% | 2.84M | 17/05 | ||
| MTI Investment SE | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 4.15K | 17/05 | ||
| Nanexa | 0.9440 | 0.9500 | 0.8800 | +0.0640 | +7.27% | 134.68K | 17/05 | ||
| Nanoform Finland Plc | 24.00 | 24.70 | 23.50 | +0.60 | +2.56% | 13.44K | 18/05 | ||
| Navigo Invest AB | 4.33 | 4.94 | 4.30 | -0.11 | -2.48% | 34.48K | 18/05 | ||
| Neobo Fastigheter AB | 18.16 | 18.55 | 18.16 | -0.24 | -1.30% | 228.98K | 18/05 | ||
| Neodynamics AB | 0.9980 | 1.0000 | 0.9980 | 0.0000 | 0.00% | 17.83K | 18/05 | ||
| Neola Medical AB | 2.04 | 2.06 | 1.99 | 0.00 | 0.00% | 17.04K | 17/05 | ||
| Nepa | 26.60 | 27.00 | 25.00 | +0.90 | +3.50% | 16.49K | 18/05 | ||
| NetJobs Group AB | 0.326 | 0.326 | 0.326 | -0.006 | -1.81% | 1.70K | 17/05 | ||
| New Bubbleroom Sweden AB | 4.16 | 4.60 | 4.16 | +0.30 | +7.77% | 28.78K | 18/05 | ||
| New Nordic Healthbrands AB | 18.70 | 18.70 | 18.40 | 0.00 | 0.00% | 2.95K | 18/05 | ||
| Newbury Pharmaceuticals AB | 3.10 | 3.12 | 3.10 | -0.02 | -0.64% | 0.42K | 17/05 | ||
| Nexam Chemical Holding AB | 3.01 | 3.10 | 2.93 | +0.01 | +0.33% | 56.73K | 18/05 | ||
| NextCell Pharma AB | 1.28 | 1.40 | 1.27 | -0.01 | -0.78% | 56.44K | 17/05 | ||
| Ngenic AB | 4.70 | 4.76 | 4.30 | -0.20 | -4.08% | 14.52K | 17/05 | ||
| Nicoccino Holding AB | 1.09 | 1.09 | 1.09 | 0.00 | 0.00% | 0.18K | 17/05 | ||
| Nilsson Special Vehicles publ AB | 7.55 | 7.55 | 7.20 | +0.45 | +6.34% | 7.11K | 18/05 | ||
| Nimbus Group AB | 26.20 | 27.00 | 25.00 | +0.90 | +3.56% | 6.07K | 18/05 | ||
| Nitro Games | 4.24 | 4.39 | 4.15 | -0.06 | -1.40% | 93.85K | 18/05 | ||
| Nordic Asia Investment 1987 AB | 4.40 | 4.43 | 4.30 | -0.02 | -0.45% | 11.84K | 18/05 | ||
| Nordic Flanges | 0.160 | 0.160 | 0.160 | -0.001 | -0.62% | 68.50K | 17/05 | ||
| Nordic Iron Ore | 5.90 | 5.96 | 5.24 | +0.20 | +3.51% | 20.55K | 18/05 | ||
| Nordic LEVEL AB | 1.0350 | 1.0350 | 1.0100 | 0.0000 | 0.00% | 83.39K | 18/05 | ||
| Norditek AB | 8.20 | 8.20 | 8.10 | +0.20 | +2.50% | 0.81K | 17/05 | ||
| Northbaze Group | 0.3560 | 0.3800 | 0.3000 | +0.0460 | +14.84% | 2.81K | 17/05 | ||
| Northgold AB | 3.49 | 3.54 | 3.20 | +0.30 | +9.40% | 8.62K | 18/05 | ||
| Nosa Plugs AB publ | 0.504 | 0.518 | 0.450 | -0.011 | -2.14% | 901.40K | 18/05 | ||
| Observit AB | 0.15 | 0.15 | 0.14 | 0.00 | -0.68% | 1.11M | 18/05 | ||
| Ogunsen AB | 38.50 | 38.85 | 37.70 | +0.35 | +0.92% | 24.93K | 18/05 | ||
| Oncozenge AB | 3.71 | 3.75 | 3.66 | -0.01 | -0.13% | 10.62K | 18/05 | ||
| Oneflow AB | 37.10 | 37.60 | 36.30 | -0.10 | -0.27% | 10.65K | 18/05 | ||
| Online Brands Nordic AB | 13.4500 | 16.9500 | 13.3000 | -1.5500 | -10.33% | 6.19K | 18/05 | ||
| oodash AB | 5.86 | 6.16 | 5.86 | -0.10 | -1.68% | 0.32K | 17/05 | ||
| Opter AB | 89.40 | 90.40 | 89.40 | -1.20 | -1.32% | 0.68K | 17/05 | ||
| Opticept Technologies | 2.14 | 2.17 | 2.12 | 0.00 | 0.00% | 52.35K | 18/05 | ||
| Organoclick AB | 3.00 | 3.09 | 3.00 | -0.09 | -2.91% | 53.40K | 17/05 | ||
| Ortoma | 8.4000 | 8.5000 | 8.3600 | -0.1000 | -1.18% | 9.11K | 16/05 | ||
| OssDsign | 9.04 | 9.40 | 8.90 | -0.26 | -2.80% | 415.91K | 18/05 | ||
| Oxe Marine AB | 0.49 | 0.50 | 0.45 | +0.02 | +3.61% | 348.37K | 18/05 | ||
| Paradox Interactive | 161.300 | 166.100 | 161.000 | -4.700 | -2.83% | 69.46K | 18/05 | ||
| Paxman | 39.50 | 40.40 | 39.50 | -0.50 | -1.25% | 2.65K | 17/05 | ||
| Perpetua Medical AB | 0.09 | 0.11 | 0.09 | -0.01 | -6.73% | 471.13K | 17/05 | ||
| Photocat AS | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 0 | 16/05 | ||
| Physitrack | 15.15 | 15.90 | 15.00 | -0.55 | -3.50% | 13.95K | 18/05 | ||
| Pila Pharma AB | 2.41 | 2.45 | 2.33 | +0.01 | +0.42% | 73.81K | 17/05 | ||
| PMD Device Solutions AB | 7.35 | 7.50 | 7.20 | -0.15 | -2.00% | 6.67K | 17/05 | ||
| Polygiene | 8.94 | 9.00 | 8.80 | 0.00 | 0.00% | 6.03K | 17/05 | ||
| PolyPlank publ AB | 0.0320 | 0.0330 | 0.0304 | +0.0016 | +5.26% | 654.59K | 17/05 | ||
| Precio Fishbone AB | 25.80 | 26.60 | 25.80 | -0.20 | -0.77% | 1.20K | 17/05 | ||
| Precomp Solutions publ AB | 1.030 | 1.030 | 1.030 | 0.000 | 0.00% | 0 | 16/05 | ||
| Premium Snacks Nordic | 11.80 | 12.40 | 11.20 | -0.10 | -0.84% | 50.09K | 17/05 | ||
| Promimic AB | 26.00 | 26.40 | 25.00 | +0.20 | +0.78% | 4.88K | 17/05 | ||
| ProstaLund | 0.6540 | 0.6840 | 0.6100 | -0.0300 | -4.39% | 238.09K | 18/05 | ||
| Prostatype Genomics AB | 0.07 | 0.07 | 0.05 | +0.01 | +22.22% | 13.01M | 18/05 | ||
| Purefun AB | 11.50 | 11.70 | 10.85 | +0.70 | +6.48% | 0.24K | 17/05 | ||
| Qiiwi Games AB | 2.13 | 2.18 | 1.92 | -0.05 | -2.29% | 2.69K | 17/05 | ||
| Qleanair Holding AB | 30.30 | 32.00 | 29.90 | -0.10 | -0.33% | 44.45K | 18/05 | ||
| Qlife Holding AB | 0.01 | 0.01 | 0.01 | 0.00 | -7.41% | 0 | 05/04 | ||
| Qlosr AB | 1.40 | 1.47 | 1.26 | +0.01 | +0.36% | 67.35K | 18/05 | ||
| Qlucore AB | 7.80 | 7.80 | 7.80 | -0.10 | -1.27% | 0.20K | 17/05 | ||
| Quartiers Properties | 10.85 | 12.00 | 10.85 | -1.15 | -9.58% | 17.65K | 17/05 | ||
| QuiaPEG Pharmaceutical | 0.0716 | 0.0753 | 0.0680 | -0.0022 | -2.98% | 1.02M | 18/05 | ||
| Raketech | 11.86 | 12.14 | 11.78 | +0.06 | +0.51% | 120.43K | 18/05 | ||
| RanLOS AB | 6.80 | 6.80 | 6.80 | -0.20 | -2.86% | 1.06K | 18/05 | ||
| Ranplan | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 17/05 | ||
| Readly International AB | 14.95 | 14.95 | 14.95 | 0.00 | 0.00% | 0.02K | 17/05 | ||
| Real Heart | 0.39 | 0.40 | 0.37 | -0.01 | -2.56% | 70.98K | 18/05 | ||
| Realfiction | 15.56 | 17.28 | 15.26 | +0.16 | +1.04% | 11.04K | 18/05 | ||
| Rederi Gotland | 2,180.00 | 2,180.00 | 2,180.00 | 0.00 | 0.00% | 0 | 15/05 | ||
| Rederi Gotland AB | 2,160.00 | 2,160.00 | 2,100.00 | +60.00 | +2.86% | 0.03K | 17/05 | ||
| Redwood Pharma | 1.035 | 1.040 | 1.000 | -0.005 | -0.48% | 7.26K | 18/05 | ||
| Refine AB | 1.41 | 1.45 | 1.38 | -0.04 | -2.42% | 14.13K | 17/05 | ||
| Resqunit AB | 0.52 | 0.77 | 0.52 | -0.25 | -32.47% | 13.37K | 17/05 | ||
| Rightbridge Ventures AB | 0.03 | 0.03 | 0.03 | 0.00 | 3.70% | 1.05M | 18/05 | ||
| Rolling Optics Holding AB | 0.81 | 0.81 | 0.81 | +0.01 | +1.25% | 4.00K | 17/05 | ||
| Rugvista Group AB | 64.20 | 65.40 | 63.60 | +0.20 | +0.31% | 15.03K | 18/05 | ||
| S2Medical | 0.056 | 0.069 | 0.048 | +0.005 | +9.02% | 9.79M | 18/05 | ||
| Safello Group AB | 5.78 | 6.10 | 5.44 | -0.20 | -3.34% | 145.92K | 18/05 | ||
| SaltX Technology | 5.3300 | 5.4800 | 5.0000 | +0.4000 | +8.11% | 1.46M | 18/05 | ||
| SaveLend Group AB | 2.40 | 2.55 | 2.01 | +0.24 | +11.11% | 129.74K | 18/05 | ||
| Saxlund Group AB | 0.0776 | 0.0796 | 0.0750 | -0.0022 | -2.76% | 1.18M | 17/05 | ||
| ScandBook Holding AB | 35.60 | 37.00 | 35.60 | -0.60 | -1.66% | 3.57K | 18/05 | ||
| ScandiDos AB | 1.770 | 1.790 | 1.730 | -0.050 | -2.75% | 30.01K | 17/05 | ||
| Scandinavian ChemoTech | 2.3400 | 2.8300 | 2.2600 | +0.0800 | +3.54% | 33.87K | 17/05 | ||
| Scandinavian Enviro Systems AB | 2.5500 | 2.5800 | 2.4650 | +0.0200 | +0.79% | 1.81M | 18/05 | ||
| Scandion Oncology | 1.41 | 1.56 | 1.35 | +0.05 | +3.69% | 179.14K | 17/05 | ||
| Scibase AB | 0.27 | 0.27 | 0.24 | +0.02 | +9.60% | 306.38K | 18/05 | ||
| Scout Gaming | 0.3100 | 0.3220 | 0.3000 | -0.0250 | -7.46% | 335.73K | 18/05 | ||
| SeaTwirl | 15.4000 | 15.4600 | 15.2000 | -0.0600 | -0.39% | 3.03K | 18/05 | ||
| SECITS | 0.064 | 0.066 | 0.060 | -0.003 | -3.90% | 880.43K | 18/05 | ||
| SenzaGen | 9.28 | 9.32 | 9.00 | +0.14 | +1.53% | 32.94K | 18/05 | ||
| Serstech | 1.288 | 1.344 | 1.264 | -0.020 | -1.53% | 315.29K | 18/05 | ||
| ShaMaran Petroleum Corp | 0.6780 | 0.7150 | 0.5900 | +0.0740 | +12.25% | 21.79M | 18/05 | ||
| SIBEK AB | 25.00 | 25.90 | 25.00 | -0.90 | -3.47% | 1.11K | 17/05 | ||
| Sileon AB | 1.03 | 1.03 | 0.97 | +0.07 | +6.85% | 0.39K | 17/05 | ||
| Simris Alg | 0.1660 | 0.1660 | 0.1440 | +0.0180 | +12.16% | 429.80K | 18/05 | ||
| Skane mollan AB | 57.80 | 57.80 | 54.40 | +3.20 | +5.86% | 0.52K | 17/05 | ||
| Skolon AB | 21.50 | 21.50 | 21.50 | 0.00 | 0.00% | 0.86K | 17/05 | ||
| Smart Eye | 90.7000 | 91.7000 | 89.1000 | +0.7000 | +0.78% | 92.96K | 18/05 | ||
| Smart Valor | 0.6050 | 0.6500 | 0.6000 | +0.0050 | +0.83% | 51.04K | 17/05 | ||
| Soder Sportfiske AB | 24.40 | 24.60 | 23.00 | -0.20 | -0.81% | 0.14K | 17/05 | ||
| Solnaberg Property | 104.00 | 108.00 | 103.00 | -3.00 | -2.80% | 1.42K | 17/05 | ||
| SolTech Energy Sweden AB | 4.562 | 4.720 | 4.500 | -0.100 | -2.15% | 721.75K | 18/05 | ||
| Sonetel | 4.8400 | 4.8400 | 4.8400 | -0.0200 | -0.41% | 0.00K | 17/05 | ||
| Sozap Publ AB | 0.80 | 0.85 | 0.79 | +0.01 | +1.27% | 0.32K | 18/05 | ||
| Spago Nanomedical AB | 0.264 | 0.315 | 0.259 | -0.005 | -1.86% | 150.11K | 17/05 | ||
| SpectraCure | 2.800 | 2.895 | 2.630 | 0.000 | 0.00% | 36.98K | 18/05 | ||
| Spectrumone publ AB | 0.423 | 0.444 | 0.381 | +0.023 | +5.75% | 1.52M | 18/05 | ||
| Speqta publ AB | 5.830 | 5.830 | 5.450 | +0.380 | +6.97% | 33.90K | 18/05 | ||
| Sprint Bioscience AB | 1.240 | 1.404 | 1.240 | -0.086 | -6.49% | 47.86K | 18/05 | ||
| Stayble Therapeutics AB | 0.25 | 0.26 | 0.23 | -0.01 | -5.31% | 49.25K | 18/05 | ||
| Stenhus Fastigheter I Norden AB | 11.72 | 11.76 | 11.52 | 0.00 | 0.00% | 125.63K | 18/05 | ||
| Stille AB | 196.50 | 198.00 | 192.00 | +3.00 | +1.55% | 1.29K | 18/05 | ||
| Storytel | 59.90 | 60.20 | 58.50 | -0.10 | -0.17% | 117.78K | 18/05 | ||
| Studentbostader I Sverige AB | 1.09 | 1.24 | 1.05 | +0.03 | +2.35% | 869.25K | 18/05 | ||
| Surgical Science Sweden | 138.70 | 146.40 | 136.60 | -7.80 | -5.32% | 153.31K | 18/05 | ||
| Svenska Aerogel | 0.1110 | 0.1142 | 0.1070 | +0.0050 | +4.72% | 394.55K | 17/05 | ||
| Svenska Nyttobostader AB | 13.80 | 13.80 | 13.80 | +0.10 | +0.73% | 0.04K | 17/05 | ||
| Sweden BuyersClub AB | 2.50 | 2.50 | 2.50 | 0.00 | 0.00% | 0 | 15/05 | ||
| Swedencare | 55.05 | 56.50 | 54.60 | -0.40 | -0.72% | 784.69K | 18/05 | ||
| TagMaster AB | 21.1000 | 21.1000 | 20.8000 | +0.3000 | +1.44% | 7.82K | 17/05 | ||
| TalkPool | 7.68 | 7.68 | 7.52 | +0.18 | +2.40% | 0.96K | 17/05 | ||
| Tangiamo Touch Tech | 0.0108 | 0.0120 | 0.0088 | -0.0002 | -1.82% | 13.97M | 18/05 | ||
| Tellusgruppen AB | 6.20 | 6.20 | 6.00 | +0.05 | +0.81% | 2.52K | 17/05 | ||
| Tempest Security | 14.7500 | 14.7500 | 14.4000 | +0.3500 | +2.43% | 4.01K | 17/05 | ||
| Teqnion | 214.5000 | 215.0000 | 211.0000 | +1.5000 | +0.70% | 9.21K | 18/05 | ||
| TerraNet | 0.0950 | 0.1018 | 0.0814 | -0.0068 | -6.68% | 8.61M | 18/05 | ||
| Tessin Nordic | 0.1215 | 0.1215 | 0.1135 | +0.0070 | +6.11% | 1.47M | 18/05 | ||
| TH1NG AB | 1.16 | 1.18 | 1.16 | 0.00 | 0.00% | 42.56K | 17/05 | ||
| Thunderful Group AB | 1.74 | 1.75 | 1.72 | +0.01 | +0.35% | 46.83K | 18/05 | ||
| Titania Holding AB | 7.16 | 7.16 | 6.70 | +0.16 | +2.29% | 6.15K | 17/05 | ||
| Toleranzia AB | 0.634 | 0.670 | 0.600 | +0.022 | +3.59% | 378.14K | 18/05 | ||
| Tourn International | 10.2000 | 10.8000 | 10.2000 | -0.2000 | -1.92% | 0.36K | 17/05 | ||
| TRAIN ALLIANCE SWEDEN AB publ | 19.90 | 19.95 | 19.55 | +0.20 | +1.02% | 7.62K | 18/05 | ||
| Triboron B | 0.300 | 0.532 | 0.258 | +0.020 | +7.14% | 926.44K | 18/05 | ||
| Twiik AB | 0.115 | 0.184 | 0.115 | -0.063 | -35.39% | 561.34K | 18/05 | ||
| Unibap | 2.87 | 2.95 | 2.70 | -0.11 | -3.69% | 402.88K | 18/05 | ||
| Unlimited Travel Group UTG publ AB | 13.00 | 13.05 | 11.75 | +0.30 | +2.36% | 21.68K | 18/05 | ||
| Upsales Tech | 41.00 | 41.50 | 40.50 | 0.00 | 0.00% | 2.76K | 17/05 | ||
| USWE Sports AB | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 | 16/05 | ||
| Vastra Hamnens Restaurangdrift Ab | 68.00 | 68.00 | 67.50 | -0.50 | -0.73% | 0.38K | 17/05 | ||
| Veg of Lund AB | 1.07 | 1.12 | 1.07 | 0.00 | 0.00% | 4.22K | 17/05 | ||
| Vertiseit | 42.7000 | 43.5000 | 42.2000 | +0.1000 | +0.23% | 1.95K | 17/05 | ||
| Viking Supply Ships | 100.000 | 103.000 | 100.000 | -2.000 | -1.96% | 3.05K | 17/05 | ||
| VIMAB AB | 9.64 | 9.64 | 9.26 | -0.26 | -2.63% | 10.93K | 18/05 | ||
| Vimian Group AB | 35.90 | 35.90 | 33.70 | +1.25 | +3.61% | 247.69K | 18/05 | ||
| Viva Wine AB | 40.60 | 41.50 | 40.20 | -0.40 | -0.98% | 8.45K | 18/05 | ||
| Vo2 Cap Holding | 2.8900 | 2.9700 | 2.8000 | -0.1100 | -3.67% | 137.17K | 17/05 | ||
| W5 Solutions AB | 73.00 | 75.00 | 72.60 | -0.60 | -0.82% | 255.79K | 18/05 | ||
| Waystream Holding publ AB | 21.35 | 21.40 | 19.24 | +1.15 | +5.69% | 24.80K | 18/05 | ||
| West International | 0.650 | 0.680 | 0.620 | +0.020 | +3.17% | 479.70K | 18/05 | ||
| White Pearl Tech AB | 5.280 | 5.320 | 5.160 | +0.040 | +0.76% | 11.94K | 17/05 | ||
| Wyld Networks | 2.01 | 2.19 | 1.97 | -0.22 | -9.89% | 217.21K | 18/05 | ||
| Xintela | 0.251 | 0.252 | 0.244 | 0.000 | 0.00% | 116.61K | 17/05 | ||
| XMReality | 0.1700 | 0.1735 | 0.1680 | +0.0020 | +1.19% | 116.71K | 17/05 | ||
| XP Chemistries AB | 0.07 | 0.07 | 0.06 | +0.01 | +12.90% | 1.27M | 18/05 | ||
| Yubico AB | 219.50 | 223.00 | 217.00 | 0.00 | 0.00% | 222.11K | 18/05 | ||
| Zaplox | 0.74 | 0.74 | 0.73 | +0.02 | +2.50% | 2.36K | 17/05 | ||
| ZAZZ Energy of Sweden AB | 0.01 | 0.01 | 0.01 | 0.00 | 5.00% | 3.31M | 18/05 | ||
| Ziccum | 5.94 | 6.12 | 5.86 | +0.02 | +0.34% | 6.92K | 17/05 | ||
| Zignsec | 0.362 | 0.386 | 0.301 | -0.024 | -6.22% | 338.10K | 17/05 | ||
| Zinzino AB | 82.30 | 83.50 | 81.70 | -0.70 | -0.84% | 15.37K | 18/05 | ||
| Zwipe | 0.56 | 0.60 | 0.50 | -0.02 | -3.11% | 188.44K | 18/05 |
センチメント
First North Sweden EUR GIの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
First North Sweden EUR GIについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました