日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
8,165.00 | 8,157.50 | 8,204.50 | 8,157.50 | 8.41K | +0.38% | |
8,165.00 | 8,157.50 | 8,204.50 | 8,157.50 | 8.41K | +0.38% | |
8,134.00 | 8,072.00 | 8,164.00 | 8,060.70 | 15.58K | +1.39% | |
8,134.00 | 8,072.00 | 8,164.00 | 8,060.70 | 15.58K | +1.39% | |
8,022.50 | 7,962.50 | 8,030.50 | 7,950.50 | 0.12K | +1.00% | |
8,022.50 | 7,962.50 | 8,030.50 | 7,950.50 | 0.12K | +1.00% | |
7,943.00 | 7,915.50 | 7,964.70 | 7,915.50 | 0.00K | +1.15% | |
7,943.00 | 7,915.50 | 7,964.70 | 7,915.50 | 0.00K | +1.15% | |
7,853.00 | 7,901.00 | 7,901.00 | 7,846.50 | 0.08K | -0.75% | |
7,853.00 | 7,901.00 | 7,901.00 | 7,846.50 | 0.08K | -0.75% | |
7,912.50 | 7,990.50 | 7,990.50 | 7,894.50 | 0.22K | -0.80% | |
7,912.50 | 7,990.50 | 7,990.50 | 7,894.50 | 0.22K | -0.80% | |
7,976.50 | 8,037.50 | 8,041.00 | 7,971.00 | 0.20K | -0.31% | |
7,976.50 | 8,037.50 | 8,041.00 | 7,971.00 | 0.20K | -0.31% | |
8,001.50 | 7,946.00 | 8,018.00 | 7,941.50 | 0.09K | +0.97% | |
8,001.50 | 7,946.00 | 8,018.00 | 7,941.50 | 0.09K | +0.97% | |
7,924.50 | 7,985.50 | 7,987.50 | 7,902.00 | 0.01K | -0.99% | |
7,924.50 | 7,985.50 | 7,987.50 | 7,902.00 | 0.01K | -0.99% | |
8,003.50 | 8,023.50 | 8,053.50 | 7,994.50 | 0.08K | -0.18% | |
8,003.50 | 8,023.50 | 8,053.50 | 7,994.50 | 0.08K | -0.18% | |
8,018.00 | 7,966.50 | 8,023.00 | 7,966.50 | 0.06K | +0.98% | |
8,018.00 | 7,966.50 | 8,023.00 | 7,966.50 | 0.06K | +0.98% | |
7,940.50 | 7,967.50 | 7,968.00 | 7,911.00 | 0.03K | -0.13% | |
7,940.50 | 7,967.50 | 7,968.00 | 7,911.00 | 0.03K | -0.13% | |
7,951.00 | 7,874.50 | 7,969.50 | 7,843.00 | 68.13K | -0.03% | |
7,951.00 | 7,874.50 | 7,969.50 | 7,843.00 | 68.13K | -0.03% | |
7,953.50 | 7,934.00 | 7,997.50 | 7,906.00 | 64.04K | +0.50% | |
7,914.00 | 7,894.00 | 7,995.00 | 7,867.00 | 71.82K | +0.60% | |
7,866.50 | 7,887.00 | 7,915.50 | 7,837.50 | 118.34K | -1.38% | |
7,976.50 | 7,956.50 | 8,057.80 | 7,915.00 | 45.67K | -2.31% |