欧州市場サマリー(26日)
- 執筆:Reuters
- •
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
IPO IP Group Plc | 48.85 | 47.25 | 49.55 | 47.10 | +3.39% | 4.78M | 48.85+3.39% | 27/04 | |
EMG Man Group PLC | 247.00 | 244.00 | 250.60 | 244.70 | +1.23% | 2.69M | 247.00+1.23% | 27/04 | |
CMCX CMC Markets PLC | 274.00 | 261.00 | 274.00 | 256.50 | +4.98% | 2.31M | 274.00+4.98% | 27/04 | |
TCAPI TP ICAP PLC | 201.50 | 202.00 | 205.65 | 192.00 | -0.25% | 1.94M | 201.50-0.25% | 27/04 | |
SDR Schroders PLC | 353.40 | 347.20 | 356.80 | 348.60 | +1.79% | 1.73M | 353.40+1.79% | 27/04 |
名前 | 価格 | |
---|---|---|
CMCX CMC Markets | 274.00 | +13.00 | +4.98%
ICGIN Intermediate Capital Group | 2,048.00 | +73.00 | +3.70%
IPO IP Group Plc | 48.85 | +1.60 | +3.39%
OSBO OSB Group | 404.00 | +9.80 | +2.49%
JUP Jupiter Fund Management | 76.30 | +1.50 | +2.01%
名前 | 価格 | |
---|---|---|
VANQ Vanquis Banking | 47.95 | -0.20 | -0.42%
TCAPI TP ICAP | 201.50 | -0.50 | -0.25%
IPF International Personal Finance | 106.00 | +0.50 | +0.47%
CBRO Close Brothers | 468.40 | +2.20 | +0.47%
LSEG London Stock Exchange | 8,934.00 | +44.0 | +0.50%