日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,544.76 | 1,537.65 | 1,552.11 | 1,537.65 | 2.99B | +0.46% | |
1,544.76 | 1,537.65 | 1,552.11 | 1,537.65 | 2.99B | +0.46% | |
1,537.65 | 1,530.56 | 1,540.57 | 1,530.56 | 2.83B | +0.46% | |
1,537.65 | 1,530.56 | 1,540.57 | 1,530.56 | 2.83B | +0.46% | |
1,530.56 | 1,537.61 | 1,538.70 | 1,530.56 | 2.95B | -0.46% | |
1,530.56 | 1,537.61 | 1,538.70 | 1,530.56 | 2.95B | -0.46% | |
1,537.61 | 1,530.14 | 1,541.82 | 1,530.14 | 2.93B | +0.49% | |
1,537.61 | 1,530.14 | 1,541.82 | 1,530.14 | 2.93B | +0.49% | |
1,530.14 | 1,526.35 | 1,532.83 | 1,524.23 | 2.40B | +0.25% | |
1,530.14 | 1,526.35 | 1,532.83 | 1,524.23 | 2.40B | +0.25% | |
1,526.35 | 1,530.61 | 1,531.88 | 1,524.96 | 2.39B | -0.28% | |
1,526.35 | 1,530.61 | 1,531.88 | 1,524.96 | 2.39B | -0.28% | |
1,530.61 | 1,525.27 | 1,532.07 | 1,523.18 | 2.20B | +0.35% | |
1,530.61 | 1,525.27 | 1,532.07 | 1,523.18 | 2.20B | +0.35% | |
1,525.27 | 1,522.04 | 1,529.00 | 1,519.05 | 2.54B | +0.21% | |
1,525.27 | 1,522.04 | 1,529.00 | 1,519.05 | 2.54B | +0.21% | |
1,522.04 | 1,513.34 | 1,528.04 | 1,513.34 | 3.00B | +0.57% | |
1,522.04 | 1,513.34 | 1,528.04 | 1,513.34 | 3.00B | +0.57% | |
1,513.34 | 1,494.16 | 1,514.43 | 1,494.16 | 3.01B | +1.28% | |
1,513.34 | 1,494.16 | 1,514.43 | 1,494.16 | 3.01B | +1.28% | |
1,494.16 | 1,525.35 | 1,525.35 | 1,493.68 | 3.91B | -2.04% | |
1,494.16 | 1,525.35 | 1,525.35 | 1,493.68 | 3.91B | -2.04% | |
1,525.35 | 1,531.97 | 1,538.80 | 1,513.55 | 3.65B | -0.43% | |
1,525.35 | 1,531.97 | 1,538.80 | 1,513.55 | 3.65B | -0.43% | |
1,531.97 | 1,566.16 | 1,566.16 | 1,528.67 | 3.56B | -2.18% | |
1,531.97 | 1,566.16 | 1,566.16 | 1,528.67 | 3.56B | -2.18% | |
1,566.16 | 1,577.20 | 1,577.20 | 1,564.77 | 2.74B | +1.39% | |
1,566.16 | 1,577.20 | 1,577.20 | 1,564.77 | 2.74B | -0.70% | |
1,577.20 | 1,570.18 | 1,580.30 | 1,570.18 | 3.30B | +0.45% | |
1,570.18 | 1,542.18 | 1,570.18 | 1,542.18 | 3.27B | +1.82% |