日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,449.19 | 1,452.47 | 1,452.47 | 1,443.46 | 999.81M | -0.23% | |
1,449.19 | 1,452.47 | 1,452.47 | 1,443.46 | 999.81M | -0.23% | |
1,452.47 | 1,455.46 | 1,460.04 | 1,450.01 | 927.69M | -0.21% | |
1,452.47 | 1,455.46 | 1,460.04 | 1,450.01 | 927.69M | -0.21% | |
1,455.46 | 1,463.92 | 1,463.92 | 1,450.98 | 793.42M | -0.58% | |
1,455.46 | 1,463.92 | 1,463.92 | 1,450.98 | 793.42M | -0.58% | |
1,463.92 | 1,468.89 | 1,476.06 | 1,461.87 | 647.50M | -0.34% | |
1,463.92 | 1,468.89 | 1,476.06 | 1,461.87 | 647.50M | -0.34% | |
1,468.89 | 1,463.15 | 1,471.80 | 1,460.68 | 585.43M | +0.39% | |
1,468.89 | 1,463.15 | 1,471.80 | 1,460.68 | 585.43M | +0.39% | |
1,463.15 | 1,455.87 | 1,470.53 | 1,455.87 | 757.93M | +0.50% | |
1,463.15 | 1,455.87 | 1,470.53 | 1,455.87 | 757.93M | +0.50% | |
1,455.87 | 1,463.04 | 1,464.96 | 1,452.72 | 761.64M | -0.49% | |
1,455.87 | 1,463.04 | 1,464.96 | 1,452.72 | 761.64M | -0.49% | |
1,463.04 | 1,456.98 | 1,467.04 | 1,456.32 | 666.40M | +0.42% | |
1,463.04 | 1,456.98 | 1,467.04 | 1,456.32 | 666.40M | +0.42% | |
1,456.98 | 1,455.61 | 1,461.89 | 1,449.85 | 801.23M | +0.09% | |
1,456.98 | 1,455.61 | 1,461.89 | 1,449.85 | 801.23M | +0.09% | |
1,455.61 | 1,452.93 | 1,457.31 | 1,446.73 | 490.06M | +0.18% | |
1,455.61 | 1,452.93 | 1,457.31 | 1,446.73 | 490.06M | +0.18% | |
1,452.93 | 1,453.32 | 1,462.09 | 1,449.50 | 762.52M | -0.03% | |
1,452.93 | 1,453.32 | 1,462.09 | 1,449.50 | 762.52M | -0.03% | |
1,453.32 | 1,457.16 | 1,462.08 | 1,453.14 | 824.88M | +0.28% | |
1,453.32 | 1,457.16 | 1,462.08 | 1,453.14 | 824.88M | -0.26% | |
1,457.16 | 1,448.96 | 1,466.25 | 1,448.96 | 1.11B | +0.57% | |
1,448.96 | 1,442.50 | 1,452.32 | 1,441.52 | 831.97M | +0.45% | |
1,442.50 | 1,445.74 | 1,449.93 | 1,441.02 | 1.07B | -0.22% | |
1,445.74 | 1,437.34 | 1,451.60 | 1,437.34 | 761.84M | +0.58% | |
1,437.34 | 1,436.49 | 1,442.48 | 1,429.49 | 734.47M | +0.06% | |
1,436.49 | 1,438.84 | 1,442.40 | 1,432.59 | 606.70M | -0.16% |