日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,934.15 | 1,927.88 | 1,937.88 | 1,927.88 | 2.27B | +0.33% | |
1,934.15 | 1,927.88 | 1,937.88 | 1,927.88 | 2.27B | +0.33% | |
1,927.88 | 1,916.92 | 1,931.69 | 1,916.92 | 1.71B | +0.57% | |
1,927.88 | 1,916.92 | 1,931.69 | 1,916.92 | 1.71B | +0.57% | |
1,916.92 | 1,926.05 | 1,926.05 | 1,916.92 | 1.86B | -0.47% | |
1,916.92 | 1,926.05 | 1,926.05 | 1,916.92 | 1.86B | -0.47% | |
1,926.05 | 1,910.89 | 1,928.57 | 1,910.89 | 1.62B | +0.79% | |
1,926.05 | 1,910.89 | 1,928.57 | 1,910.89 | 1.62B | +0.79% | |
1,910.89 | 1,908.07 | 1,916.20 | 1,906.64 | 1.65B | +0.15% | |
1,910.89 | 1,908.07 | 1,916.20 | 1,906.64 | 1.65B | +0.15% | |
1,908.07 | 1,888.76 | 1,916.27 | 1,888.76 | 2.10B | +1.02% | |
1,908.07 | 1,888.76 | 1,916.27 | 1,888.76 | 2.10B | +1.02% | |
1,888.76 | 1,864.04 | 1,891.99 | 1,864.04 | 2.29B | +1.33% | |
1,888.76 | 1,864.04 | 1,891.99 | 1,864.04 | 2.29B | +1.33% | |
1,864.04 | 1,903.94 | 1,903.94 | 1,863.56 | 2.80B | -2.10% | |
1,864.04 | 1,903.94 | 1,903.94 | 1,863.56 | 2.80B | -2.10% | |
1,903.94 | 1,911.34 | 1,916.37 | 1,888.19 | 2.54B | -0.39% | |
1,903.94 | 1,911.34 | 1,916.37 | 1,888.19 | 2.54B | -0.39% | |
1,911.34 | 1,950.90 | 1,950.90 | 1,907.55 | 2.55B | -2.03% | |
1,911.34 | 1,950.90 | 1,950.90 | 1,907.55 | 2.55B | -2.03% | |
1,950.90 | 1,962.76 | 1,962.76 | 1,947.62 | 2.05B | -0.60% | |
1,950.90 | 1,962.76 | 1,962.76 | 1,947.62 | 2.05B | -0.60% | |
1,962.76 | 1,952.20 | 1,967.69 | 1,952.20 | 2.65B | +0.54% | |
1,962.76 | 1,952.20 | 1,967.69 | 1,952.20 | 2.65B | +0.54% | |
1,952.20 | 1,925.43 | 1,952.20 | 1,925.43 | 2.38B | +0.93% | |
1,952.20 | 1,925.43 | 1,952.20 | 1,925.43 | 2.38B | +1.39% | |
1,925.43 | 1,923.22 | 1,929.47 | 1,918.47 | 2.20B | +0.11% | |
1,923.22 | 1,926.22 | 1,930.87 | 1,915.93 | 1.57B | -0.16% | |
1,926.22 | 1,940.43 | 1,941.97 | 1,926.22 | 2.09B | -0.73% | |
1,940.43 | 1,940.07 | 1,946.63 | 1,934.32 | 1.69B | +0.02% |