金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ACS | 37.700 | 37.920 | 37.550 | +0.120 | +0.32% | 95.60K | 22:06:39 | ||
Adolfo Dominguez SA | 5.660 | 5.940 | 5.140 | +0.560 | +10.98% | 27.28K | 21:15:56 | ||
Aedas Homes | 19.00 | 19.00 | 18.78 | +0.26 | +1.39% | 12.35K | 21:37:03 | ||
Aena | 180.30 | 181.55 | 177.70 | +8.70 | +5.07% | 164.18K | 22:07:04 | ||
Airbus Group | 153.520 | 154.580 | 153.160 | -1.540 | -0.99% | 0.81K | 21:28:27 | ||
Airtificial Intelligence | 0.126 | 0.127 | 0.126 | 0.000 | 0.00% | 1.18M | 21:17:42 | ||
Alantra Partners | 9.160 | 9.180 | 9.020 | +0.140 | +1.55% | 1.42K | 20:08:53 | ||
Alba SA | 47.650 | 47.850 | 47.500 | +0.150 | +0.32% | 918.00 | 21:21:35 | ||
Almirall SA | 8.660 | 8.695 | 8.595 | +0.090 | +1.05% | 67.32K | 21:53:55 | ||
Amadeus | 60.630 | 61.140 | 59.800 | +0.870 | +1.46% | 428.45K | 22:06:48 | ||
Amper SA | 0.1152 | 0.1162 | 0.1040 | +0.0122 | +11.84% | 16.29M | 21:37:09 | ||
Amrest | 6.08 | 6.08 | 6.02 | +0.06 | +1.00% | 0.70K | 16:47:30 | ||
Applus Services SA | 12.68 | 12.70 | 12.68 | 0.00 | 0.00% | 117.17K | 20:21:37 | ||
ArcelorMittal | 24.010 | 24.095 | 23.425 | +0.430 | +1.82% | 261.10K | 22:06:47 | ||
Arima Real Estate | 6.00 | 6.06 | 6.00 | -0.02 | -0.33% | 9.85K | 20:59:31 | ||
Atresmedia Medios Comunicacion | 4.780 | 4.810 | 4.720 | +0.060 | +1.27% | 140.65K | 21:32:42 | ||
Audax Renovables | 1.7460 | 1.7580 | 1.6860 | +0.0500 | +2.95% | 185.66K | 21:35:34 | ||
Azkoyen SA | 6.200 | 6.280 | 6.200 | +0.020 | +0.32% | 3.75K | 21:07:45 | ||
Banco de Sabadell | 1.8745 | 1.9390 | 1.8605 | +0.0785 | +4.37% | 65.51M | 22:06:50 | ||
Berkeley Energy | 0.2120 | 0.2180 | 0.2115 | -0.0035 | -1.62% | 638.44K | 21:24:24 | ||
Bodegas Riojanas SA | 4.120 | 4.120 | 4.120 | +0.000 | +0.00% | 0.01K | 16:45:04 | ||
Cellnex Telecom | 31.74 | 32.00 | 31.14 | +0.69 | +2.22% | 558.88K | 22:07:16 | ||
Cie Automotive SA | 25.380 | 25.400 | 24.900 | +0.480 | +1.93% | 15.71K | 21:39:02 | ||
Clinica Baviera SA | 28.400 | 28.400 | 28.100 | +0.100 | +0.35% | 0.52K | 20:39:05 | ||
コカ・コーラ・ヨーロピアン・パートナーズ PLC | 66.90 | 67.30 | 66.80 | -0.10 | -0.15% | 0.06K | 21:32:15 | ||
Construcciones y Auxiliar | 32.375 | 32.475 | 32.225 | +0.225 | +0.70% | 3.73K | 22:06:39 | ||
Corporacion Acciona Energias Renovables | 19.74 | 19.85 | 18.96 | +0.68 | +3.57% | 214.89K | 21:35:00 | ||
Deoleo | 0.2190 | 0.2220 | 0.2190 | 0.0000 | 0.00% | 275.83K | 21:09:43 | ||
DIA | 0.0128 | 0.0132 | 0.0128 | 0.0000 | 0.00% | 15.90M | 21:51:39 | ||
Duro Felguera SA | 0.5400 | 0.5530 | 0.5400 | -0.0030 | -0.55% | 72.60K | 21:03:06 | ||
eDreams Odigeo SA | 6.325 | 6.375 | 6.285 | -0.055 | -0.86% | 12.70K | 21:42:23 | ||
Elecnor SA | 20.100 | 20.550 | 20.100 | -0.100 | -0.50% | 13.90K | 21:31:01 | ||
Empresarial San Jose | 4.090 | 4.100 | 4.050 | +0.020 | +0.49% | 5.57K | 18:02:32 | ||
Ercros SA | 3.510 | 3.515 | 3.505 | -0.010 | -0.28% | 32.54K | 21:26:37 | ||
Faes Farma | 3.475 | 3.475 | 3.400 | +0.070 | +2.06% | 159.58K | 21:57:35 | ||
FCC | 12.680 | 12.780 | 12.640 | -0.040 | -0.31% | 2.44K | 21:26:06 | ||
Fluidra SA | 20.010 | 20.080 | 19.700 | +0.110 | +0.55% | 98.24K | 21:59:07 | ||
General de Alquiler de Maquinaria | 1.335 | 1.335 | 1.310 | +0.010 | +0.75% | 1.21K | 21:04:21 | ||
Gestamp Automocion | 2.90 | 2.92 | 2.83 | +0.08 | +2.84% | 164.48K | 22:02:51 | ||
Global Dominion | 3.515 | 3.555 | 3.470 | 0.000 | 0.00% | 111.87K | 21:17:43 | ||
Grenergy Renovables SA | 27.600 | 28.100 | 27.300 | +0.150 | +0.55% | 7.67K | 21:33:32 | ||
Grifols | 8.830 | 9.122 | 8.730 | +0.184 | +2.13% | 1.73M | 22:06:16 | ||
Grifols Pref | 6.060 | 6.200 | 6.030 | +0.055 | +0.92% | 181.00K | 21:38:25 | ||
Grupo Catalana Occidente SA | 36.350 | 36.550 | 36.150 | +0.050 | +0.14% | 9.04K | 21:34:15 | ||
Grupo Ecoener | 3.85 | 3.90 | 3.85 | -0.05 | -1.28% | 0.67K | 18:15:09 | ||
Grupo Ezentis SA | 0.1840 | 0.1880 | 0.1830 | -0.0010 | -0.54% | 1.07M | 21:13:16 | ||
IAG | 2.071 | 2.075 | 2.039 | +0.018 | +0.88% | 3.78M | 22:06:38 | ||
Iberpapel Gestion SA | 19.050 | 19.600 | 18.950 | +0.150 | +0.79% | 3.02K | 19:41:57 | ||
Inmob colonial | 5.615 | 5.633 | 5.473 | +0.120 | +2.18% | 335.89K | 22:04:43 | ||
Inmobiliaria del Sur SA | 7.600 | 7.600 | 7.500 | 0.000 | 0.00% | 2.14K | 17:05:28 | ||
Innovative Solutions Ecosystem | 0.5640 | 0.5640 | 0.5640 | +0.0000 | +0.00% | 0 | 17/12 | ||
iquel y Costas & Miquel SA | 11.450 | 11.450 | 11.350 | -0.050 | -0.43% | 1.41K | 21:23:58 | ||
Laboratorio Reig Jofre | 2.510 | 2.510 | 2.470 | +0.020 | +0.80% | 2.65K | 18:29:30 | ||
Laboratorios Farmaceuticos ROVI SA | 83.300 | 84.400 | 82.050 | -1.000 | -1.19% | 21.71K | 21:38:12 | ||
Lar Espana Real Estate SOCIMI SA | 6.94 | 6.94 | 6.79 | +0.11 | +1.61% | 37.25K | 22:01:31 | ||
Libertas 7 | 1.28 | 1.28 | 1.28 | +0.03 | +2.40% | 28.57K | 19:00:25 | ||
Linea Directa Aseguradora | 1.0180 | 1.0260 | 1.0000 | +0.0060 | +0.59% | 239.67K | 21:35:02 | ||
Lingotes Especiales SA | 6.680 | 6.680 | 6.680 | -0.060 | -0.89% | 0.01K | 16:02:01 | ||
Logista | 25.63 | 25.68 | 25.48 | +0.07 | +0.27% | 57.83K | 22:04:57 | ||
Melia Hotels International SA | 7.390 | 7.412 | 7.324 | +0.090 | +1.23% | 291.80K | 22:06:47 | ||
Merlin Properties SA | 10.745 | 10.765 | 10.550 | +0.135 | +1.27% | 298.53K | 22:05:43 | ||
Metrovacesa | 8.570 | 8.900 | 8.350 | -0.080 | -0.92% | 43.19K | 21:33:09 | ||
Montebalito SA | 1.440 | 1.440 | 1.390 | +0.060 | +4.35% | 2.88K | 20:37:14 | ||
Naturgy Energy | 23.790 | 23.970 | 23.640 | +0.070 | +0.30% | 229.36K | 22:06:36 | ||
Naturhouse Health SA | 1.660 | 1.660 | 1.660 | -0.010 | -0.60% | 1.29K | 18:25:17 | ||
Neinor Homes | 10.62 | 10.65 | 10.50 | +0.12 | +1.14% | 17.64K | 21:56:59 | ||
NH Hoteles SA | 4.125 | 4.130 | 4.035 | +0.025 | +0.61% | 4.73K | 21:43:26 | ||
Nicolas Correa SA | 7.040 | 7.140 | 6.960 | -0.020 | -0.28% | 6.34K | 21:24:08 | ||
Nueva Expresion | 0.338 | 0.342 | 0.331 | -0.007 | -2.03% | 39.54K | 20:44:41 | ||
Nyesa Valores Corp | 0.0044 | 0.0044 | 0.0042 | 0.0000 | 0.00% | 104.20K | 20:41:44 | ||
OHL | 0.351 | 0.352 | 0.341 | +0.011 | +3.24% | 2.39M | 22:00:00 | ||
Oryzon Genomics | 1.950 | 1.976 | 1.944 | -0.010 | -0.51% | 55.09K | 21:34:13 | ||
Pescanova SA | 0.3900 | 0.3950 | 0.3790 | 0.0000 | 0.00% | 143.27K | 21:12:12 | ||
Prim SA | 10.200 | 10.300 | 10.200 | +0.050 | +0.49% | 1.24K | 18:17:06 | ||
Promotora Informaciones | 0.373 | 0.375 | 0.345 | +0.028 | +8.12% | 357.38K | 21:28:08 | ||
Prosegur Cash | 0.520 | 0.520 | 0.520 | -0.001 | -0.19% | 107.03K | 21:30:30 | ||
Prosegur SA | 1.635 | 1.662 | 1.618 | -0.023 | -1.39% | 174.32K | 22:06:41 | ||
Realia Business SA | 1.030 | 1.030 | 1.020 | +0.010 | +0.98% | 0.88K | 20:59:57 | ||
Redeia Corporacion | 15.790 | 15.875 | 15.630 | +0.140 | +0.89% | 235.26K | 22:04:56 | ||
Renta 4 Banco SA | 10.200 | 10.100 | 10.100 | 0.000 | 0.00% | 0.10K | 16:00:30 | ||
Renta Corp | 0.818 | 0.860 | 0.810 | -0.008 | -0.97% | 34.40K | 20:43:21 | ||
Sacyr Valle | 3.314 | 3.320 | 3.246 | +0.046 | +1.41% | 720.22K | 22:04:39 | ||
Solaria Energia y Medio Ambiente | 9.852 | 9.910 | 9.790 | +0.277 | +2.89% | 550.69K | 22:06:57 | ||
Soltec Power | 2.29 | 2.34 | 2.28 | +0.02 | +0.88% | 99.87K | 21:36:15 | ||
Squirrel Media | 1.4300 | 1.5050 | 1.4300 | -0.0100 | -0.69% | 16.29K | 20:23:31 | ||
Talgo | 4.395 | 4.420 | 4.390 | -0.025 | -0.57% | 35.09K | 22:00:25 | ||
Tubacex SA | 3.120 | 3.170 | 3.100 | -0.015 | -0.48% | 135.58K | 21:37:05 | ||
Tubos Reunid | 0.6440 | 0.6650 | 0.6260 | +0.0120 | +1.90% | 667.55K | 21:30:39 | ||
Unicaja Banco | 1.284 | 1.284 | 1.250 | +0.057 | +4.65% | 13.28M | 22:02:23 | ||
Urbas Grupo Financiero SA | 0.0041 | 0.0043 | 0.0041 | 0.0000 | 0.00% | 35.86M | 21:12:18 | ||
Vidrala SA | 98.950 | 101.000 | 96.800 | +0.050 | +0.05% | 15.05K | 21:53:10 | ||
Viscofan | 59.900 | 60.000 | 59.400 | +0.200 | +0.34% | 11.20K | 22:04:52 | ||
Vocento SA | 0.968 | 1.000 | 0.922 | +0.034 | +3.64% | 272.88K | 21:28:47 | ||
アクシオナSA | 111.550 | 112.600 | 109.300 | +2.850 | +2.62% | 63.88K | 22:06:51 | ||
アルヘシラス | 10.195 | 10.295 | 10.130 | +0.075 | +0.74% | 248.20K | 22:03:07 | ||
イバドローラ | 11.565 | 11.675 | 11.533 | +0.055 | +0.48% | 2.07M | 22:06:52 | ||
インディテックス | 42.730 | 43.245 | 42.205 | -0.120 | -0.28% | 601.54K | 22:06:56 | ||
インドラシステマス | 17.935 | 18.050 | 17.835 | -0.095 | -0.53% | 173.53K | 22:07:10 | ||
エナガス | 13.770 | 13.900 | 13.765 | +0.010 | +0.07% | 392.82K | 22:05:28 | ||
エブロ・フーズ | 16.020 | 16.100 | 16.000 | 0.000 | 0.00% | 15.64K | 22:05:48 | ||
エンデサ | 17.252 | 17.345 | 17.189 | +0.152 | +0.89% | 512.42K | 22:06:53 | ||
カイシャ銀行 | 4.987 | 5.043 | 4.923 | +0.037 | +0.75% | 6.71M | 22:05:38 | ||
コメルツ銀行 AG | 30.760 | 30.900 | 30.200 | +0.320 | +1.05% | 21.32K | 21:36:50 | ||
コメルツ銀行 AG | 3.385 | 3.415 | 3.340 | +0.037 | +1.11% | 250.24K | 22:05:04 | ||
テクニカス・レウニダス | 9.217 | 9.389 | 9.190 | -0.093 | -1.00% | 63.33K | 22:07:12 | ||
テレフォニア | 4.2255 | 4.2350 | 4.1950 | +0.0195 | +0.46% | 5.12M | 22:06:44 | ||
バンキンテル | 7.575 | 7.580 | 7.495 | +0.155 | +2.09% | 807.77K | 22:05:32 | ||
バンコ・サンタンデール SA | 4.5775 | 4.6145 | 4.5415 | +0.0045 | +0.10% | 13.70M | 22:07:07 | ||
ビルバオ・ビスカヤ・アルヘンタリア銀行 | 9.830 | 10.080 | 9.800 | -0.345 | -3.39% | 11.26M | 22:06:51 | ||
フェロビアル・グループ | 33.900 | 34.160 | 33.859 | +0.100 | +0.30% | 249.63K | 22:07:03 | ||
マッフレ | 2.277 | 2.284 | 2.260 | +0.015 | +0.66% | 1.12M | 22:03:12 | ||
レプソル・イーペーエフェ | 14.342 | 14.530 | 14.318 | -0.383 | -2.60% | 2.33M | 22:06:43 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました