金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
シンボル | 取引所 | 通貨 | ||
---|---|---|---|---|
DE30 | CFD | EUR | リアルタイム | |
FDXc1 | ユーレックス | EUR | 遅れた | |
FDXc2 | ユーレックス | EUR | 遅れた | |
FDXc3 | ユーレックス | EUR | 遅れた |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.358 | -0.37% | 29.14M | 30/04 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.9405 | -0.95% | 234.80K | 18:43:22 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4892 | -0.77% | 512.51K | 18:02:42 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.10 | -0.90% | 0 | 18:16:54 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.11 | -0.25% | 5.00K | 16:39:47 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 80.59 | -0.64% | 1.48M | 18:27:18 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.1044 | -0.68% | 7.72K | 17:57:09 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.97 | -0.46% | 325.07K | 17:06:53 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.968 | -0.77% | 48.61K | 18:54:49 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.49 | 0.00% | 50.91K | 16:40:37 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 94.37 | -0.86% | 421.00 | 18:21:45 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.10 | -0.40% | 39.51K | 18:33:57 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.11 | 0.00% | 0 | 02/05 | ||
iShares Core DAX UCITS | GDAXIEX | 150.16 | +0.48% | 23.51K | 18:38:27 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.11 | 0.00% | 0 | 00:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.97 | -0.79% | 86.71K | 17:42:50 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169.74 | +0.49% | 7.23K | 18:44:03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169.74 | +0.14% | 8.59K | 18:45:37 | ||
Global X DAX Germany | DAX | 32.05 | +0.72% | 18.03K | 05:00:00 | ||
Deka DAX UCITS | ETFGDA. | 159.04 | +0.39% | 1.58K | 18:37:05 | ||
Vanguard Germany All Cap UCITS | VGER | 23.49 | +0.38% | 4.72K | 19:00:19 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 169.20 | +0.26% | 6.63K | 16:38:46 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,036.20 | -0.27% | 6.88K | 17:21:52 | ||
iShares Core DAX UCITS | 0MLH | 150.06 | +0.05% | 0.72K | 17:49:08 | ||
Lyxor UCITS LevDAX | LYY8 | 154.96 | +0.77% | 2.61K | 17:57:38 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.09 | -0.35% | 30.00 | 18:11:50 | ||
Deka DAX UCITS | ETFGDA. | 159.02 | +0.28% | 433.00 | 18:32:30 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 23/01 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,295 | +0.68% | 1.36K | 02/05 | ||
Vanguard Germany All Cap UCITS | VGER | 27.43 | +0.42% | 0 | 16:04:08 | ||
iShares Core DAX UCITS | GDAXIEX | 149.76 | +0.09% | 3.08K | 16:51:49 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70.91 | +0.17% | 1.11K | 18:25:20 | ||
KSM 4D DAX 30 | KSMF53 | 6,300 | +1.16% | 5.03K | 02/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,510.00 | +0.22% | 20.99K | 18:38:43 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 165.62 | +0.39% | 2.78K | 18:44:38 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,659 | +0.80% | 1.13K | 02/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 165.60 | +0.44% | 715.00 | 18:38:18 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.42 | +0.33% | 8.00 | 17:13:44 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 165.62 | +0.41% | 0.59K | 18:37:20 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14,486.0 | +0.04% | 0 | 16:35:33 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.104 | -0.22% | 0 | 18:35:54 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 272.04 | +1.25% | 621.00 | 18:38:53 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 430.25 | +0.82% | 1.41K | 18:22:05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169.60 | +0.32% | 33.00 | 17:57:11 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15,550 | +0.19% | 0.04K | 02/05 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15,690 | -1.01% | 2.59K | 02/05 | ||
Lyxor UCITS LevDAX | DAXLEV | 155.20 | +0.70% | 95.00 | 18:17:42 | ||
Lyxor UCITS LevDAX | LYXLEV. | 154.94 | +0.52% | 0.07K | 17:30:34 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15,790 | -1.19% | 3.13K | 02/05 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,536 | -1.18% | 1.98K | 02/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.60 | +0.19% | 8.00 | 15:26:02 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 15,620 | 0.00% | 0 | 02/05 | ||
Vanguard Germany All Cap UCITS | VGER | 26.70 | 0.00% | 0 | 02/05 | ||
iShares Core DAX UCITS | EXS1d | 151.64 | +0.00% | 0 | 29/04 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 36,657.5 | 0.00% | 0 | 00:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70.94 | +0.24% | 750.00 | 18:16:23 | ||
iShares Core DAX UCITS | GDAXIEX | 150.00 | +0.13% | 68.00 | 17:59:27 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,134.0 | 0.00% | 0 | 00:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170.56 | +0.00% | 0 | 30/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169.64 | +0.27% | 0 | 18:10:25 | ||
Lyxor UCITS LevDAX | LYLVD | 152.36 | 0.00% | 0 | 16/04 | ||
Deka DAX UCITS | ETFGDA. | 159.14 | +0.24% | 22.00 | 18:16:23 | ||
iShares Core DAX UCITS | GDAXIEX | 150.10 | +0.20% | 0 | 18:16:55 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,554.6 | +0.12% | 7.00 | 18:22:09 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169.70 | +0.24% | 0.00K | 18:16:26 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 428.30 | 0.00% | 0 | 00:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 149.94 | +0.16% | 0.10K | 18:02:32 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12.126 | +1.18% | 0 | 30/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166.28 | +0.00% | 0 | 26/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70.88 | +0.25% | 0 | 16:08:31 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.48 | +0.19% | 0 | 18:16:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70.800 | 0.00% | 0 | 02/05 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 268.83 | 0.00% | 0 | 00:35:59 | ||
Deka DAX UCITS | ETFGDA. | 159.020 | +0.24% | 0 | 18:35:54 | ||
iShares Core DAX UCITS | GDAXIEX | 150.02 | +0.20% | 0 | 16:08:22 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 90.55 | 0.00% | 0 | 30/04 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 169.36 | -1.14% | 0 | 30/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.48 | +0.16% | 0 | 18:16:43 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169.58 | +0.24% | 0 | 16:08:31 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 71.11 | 0.00% | 0 | 24/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.46 | +0.29% | 0 | 16:08:30 | ||
iShares Core DAX UCITS | DE0593. | 58,700.00 | -1.41% | 0.01K | 25/04 | ||
Deka DAX UCITS | ETFGDA. | 159.04 | +0.26% | 0 | 16:08:31 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 165.24 | -1.12% | 0 | 30/04 | ||
Deka DAX UCITS | EL4A | 158.68 | -1.16% | 0 | 30/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 28/04 |
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 6,518.55 | 6,538.69 | 6,436.87 | +83.98 | +1.31% | 18:44:00 | ||
ShortDAX x2 TR | 106,275.50 | 107,214.70 | 106,083.66 | -947.45 | -0.88% | 18:45:36 | ||
LevDAX x2 TR EUR | 19,432.64 | 19,467.10 | 19,263.95 | +174.03 | +0.90% | 18:45:36 | ||
Short DAX | 1,342.16 | 1,347.87 | 1,340.76 | -5.69 | -0.42% | 18:44:00 | ||
ShortDAX x3 EUR TR | 25,181.53 | 25,505.33 | 25,101.70 | -328.12 | -1.29% | 18:44:00 | ||
Long DAX x3 AR TR | 6,521.42 | 6,538.69 | 6,436.87 | +86.85 | +1.35% | 18:45:36 | ||
Short DAX x3 AR TR | 25,170.16 | 25,505.33 | 25,101.70 | -339.49 | -1.33% | 18:45:36 | ||
Put/Call Ratio DAX | 0.96 | 56.00 | 0.94 | -1.16 | -54.60% | 18:44:00 | ||
LEVDAX X5 TR | 1,758.44 | 1,766.13 | 1,720.77 | +38.56 | +2.24% | 18:45:36 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました