名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.46 | 1.41 | 1.49 | 1.40 | +3.55% | 816.54M | 1.46+3.55% | 12:26:00 | |
0939 China Construction Bank Corp | 5.25 | 5.20 | 5.27 | 5.20 | +0.96% | 164.33M | 5.25+0.96% | 12:30:18 | |
3988 Bank of China Ltd H | 3.61 | 3.58 | 3.62 | 3.57 | +0.84% | 142.29M | 3.61+0.84% | 12:27:03 | |
1398 Industrial and Commercial Bank of China | 4.33 | 4.29 | 4.35 | 4.28 | +0.93% | 105.11M | 4.33+0.93% | 12:27:37 | |
3800 GCL-Poly Energy Holdings Ltd | 1.30 | 1.25 | 1.32 | 1.24 | +4.00% | 75.39M | 1.30+4.00% | 12:20:59 |
名前 | 価格 |
---|---|
0960 Longfor Properties | 11.84+0.34+2.96% |
0992 レノボ・グループ | 10.04+0.64+6.81% |
0968 Xinyi Solar | 5.84+0.30+5.42% |
6160 Beigene | 100.60+5.80+6.12% |
0285 BYD Electronic Int | 31.00+1.70+5.80% |
名前 | 価格 |
---|---|
2015 Li Auto | 107.50-1.90-1.74% |
0083 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 8.38-0.11-1.30% |
1972 Swire Properties Close Only | 15.04-0.18-1.18% |
0486 OK Rusal MKPAO | 2.53-0.03-1.17% |
0151 中国旺旺控股有限公司ホールディングス | 4.46-0.06-1.33% |