金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 16,260,200,000
- 始値: 2,592.89
- 日中安値/高値: 2,592.89 - 2,656.48
Hang Seng Comp I
2,643.95
0.00
0%
Hang Seng Comp I の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 361 Degrees Int | 4.750 | 4.750 | 4.620 | +0.110 | +2.37% | 2.80M | 26/04 | ||
| 3D Medicines Biotechnology Shanghai | 6.22 | 6.34 | 6.02 | +0.06 | +0.97% | 855.00K | 26/04 | ||
| A Living Services Co Ltd | 2.96 | 2.99 | 2.77 | +0.19 | +6.86% | 13.35M | 26/04 | ||
| AAC Technologies | 25.60 | 26.10 | 24.30 | +1.05 | +4.28% | 4.99M | 26/04 | ||
| Adicon Holdings | 11.04 | 11.72 | 10.76 | -0.08 | -0.72% | 1.38M | 26/04 | ||
| Agile Group | 0.49 | 0.51 | 0.47 | +0.03 | +5.32% | 96.35M | 26/04 | ||
| Agricultural Bank Of China | 3.51 | 3.58 | 3.50 | -0.04 | -1.13% | 112.08M | 26/04 | ||
| AIAグループ | 54.00 | 54.45 | 51.60 | +2.45 | +4.75% | 83.31M | 26/04 | ||
| AIM Vaccine | 8.25 | 8.35 | 8.11 | +0.07 | +0.86% | 201.80K | 26/04 | ||
| Air China Ltd | 4.14 | 4.16 | 3.90 | +0.13 | +3.24% | 32.98M | 26/04 | ||
| AK Medical | 5.77 | 5.82 | 5.41 | +0.23 | +4.15% | 1.85M | 26/04 | ||
| Akeso | 48.70 | 49.00 | 47.95 | +0.25 | +0.52% | 3.52M | 26/04 | ||
| Alibaba | 75.30 | 75.70 | 73.20 | +2.30 | +3.15% | 76.97M | 26/04 | ||
| Alibaba Health | 2.95 | 2.96 | 2.75 | +0.20 | +7.27% | 73.43M | 26/04 | ||
| Alibaba Pictures | 0.455 | 0.465 | 0.445 | +0.010 | +2.25% | 79.39M | 26/04 | ||
| Alphamab | 4.67 | 4.68 | 4.45 | +0.22 | +4.94% | 2.22M | 26/04 | ||
| ANE | 5.10 | 5.10 | 4.90 | +0.13 | +2.62% | 644.50K | 26/04 | ||
| Angelalign Technology | 80.00 | 80.20 | 76.00 | +4.00 | +5.26% | 470.00K | 26/04 | ||
| Anhui Conch Cement | 17.86 | 17.90 | 17.34 | +0.48 | +2.76% | 9.34M | 26/04 | ||
| ANTA Sports Products | 90.00 | 90.80 | 88.55 | +1.00 | +1.12% | 6.94M | 26/04 | ||
| Arrail | 6.10 | 6.22 | 5.73 | +0.40 | +7.02% | 1.75M | 26/04 | ||
| Ascentage Pharma | 17.62 | 17.80 | 17.30 | +0.32 | +1.85% | 615.10K | 26/04 | ||
| Asia Cement China | 1.92 | 1.92 | 1.90 | +0.02 | +1.05% | 426.00K | 26/04 | ||
| AsiaInfo Technologies | 7.01 | 7.05 | 6.88 | +0.14 | +2.04% | 772.00K | 26/04 | ||
| BAIC・モータ | 2.24 | 2.26 | 2.19 | +0.04 | +1.82% | 11.45M | 26/04 | ||
| Baidu | 100.90 | 101.60 | 98.15 | +3.00 | +3.06% | 9.25M | 26/04 | ||
| Bairong | 9.53 | 9.73 | 9.15 | -0.12 | -1.24% | 3.03M | 26/04 | ||
| Bank of China H | 3.460 | 3.520 | 3.450 | -0.030 | -0.86% | 713.20M | 26/04 | ||
| Bank of Chongqing | 4.57 | 4.64 | 4.57 | -0.04 | -0.87% | 2.81M | 26/04 | ||
| Bank of Communications | 5.390 | 5.490 | 5.360 | -0.050 | -0.92% | 28.12M | 26/04 | ||
| Beigene | 91.95 | 92.30 | 90.00 | +1.95 | +2.17% | 1.73M | 26/04 | ||
| Beijing Enterprises Holdings | 25.10 | 25.35 | 25.05 | +0.15 | +0.60% | 1.81M | 26/04 | ||
| Beijing Fourth Paradigm Technology | 51.10 | 51.85 | 48.45 | +2.90 | +6.02% | 552.60K | 26/04 | ||
| Beijing Tong Ren Tang | 9.60 | 9.61 | 9.33 | +0.32 | +3.45% | 1.60M | 26/04 | ||
| Beijing UBOX Online Tech | 17.30 | 17.66 | 16.34 | +0.08 | +0.46% | 273.00K | 26/04 | ||
| Beisen Holding | 4.25 | 4.39 | 4.13 | +0.10 | +2.41% | 715.80K | 26/04 | ||
| Bilibili | 104.30 | 106.30 | 100.00 | +4.20 | +4.20% | 6.25M | 26/04 | ||
| Boc Aviation | 62.90 | 65.20 | 62.65 | -1.15 | -1.80% | 273.52K | 26/04 | ||
| Boe Varitronix | 5.000 | 5.020 | 4.600 | +0.410 | +8.93% | 5.10M | 26/04 | ||
| Bosideng Int Holdings | 4.540 | 4.570 | 4.480 | -0.020 | -0.44% | 22.48M | 26/04 | ||
| Budweiser | 10.94 | 10.98 | 10.72 | +0.22 | +2.05% | 8.57M | 26/04 | ||
| BYD Co. | 212.80 | 215.60 | 206.00 | +9.00 | +4.42% | 12.66M | 26/04 | ||
| BYD Electronic Int | 25.05 | 25.45 | 24.30 | +0.75 | +3.09% | 6.69M | 26/04 | ||
| C&D Intl Investment | 14.52 | 14.56 | 13.36 | +1.18 | +8.85% | 6.31M | 26/04 | ||
| C-Mer Eye Care | 2.97 | 2.97 | 2.89 | +0.06 | +2.06% | 860.00K | 26/04 | ||
| Cafe De Coral Holdings Ltd | 8.12 | 8.12 | 7.90 | +0.21 | +2.65% | 626.03K | 26/04 | ||
| Canggang Railway | 0.90 | 0.96 | 0.87 | +0.01 | +1.12% | 15.33M | 26/04 | ||
| Cansino Biologics | 18.82 | 19.00 | 18.28 | +0.46 | +2.51% | 1.51M | 26/04 | ||
| Canvest Environmental Protection | 3.89 | 3.97 | 3.86 | -0.02 | -0.51% | 502.00K | 26/04 | ||
| CARsgen Therapeutics Holdings | 5.45 | 5.45 | 5.20 | +0.12 | +2.25% | 1.18M | 26/04 | ||
| Cathay Airways | 8.37 | 8.39 | 8.21 | +0.10 | +1.21% | 5.14M | 26/04 | ||
| Central Holding Group Co Ltd | 5.83 | 5.88 | 5.65 | +0.10 | +1.75% | 10.51M | 26/04 | ||
| CGN Mining | 1.950 | 2.050 | 1.940 | -0.070 | -3.47% | 25.10M | 26/04 | ||
| CGN New Energy | 2.360 | 2.400 | 2.280 | +0.020 | +0.85% | 15.64M | 26/04 | ||
| CGN Power Co Ltd | 2.640 | 2.740 | 2.630 | -0.090 | -3.30% | 98.11M | 26/04 | ||
| Chervon Holdings | 20.05 | 20.55 | 19.64 | +0.65 | +3.35% | 759.10K | 26/04 | ||
| China Bohai | 1.02 | 1.03 | 0.99 | +0.03 | +3.03% | 3.30M | 26/04 | ||
| China Chunlai Education | 4.710 | 4.780 | 4.700 | -0.020 | -0.42% | 545.00K | 26/04 | ||
| China Cinda Asset Management | 0.700 | 0.710 | 0.670 | +0.030 | +4.48% | 94.71M | 26/04 | ||
| China Citic Bank | 4.39 | 4.46 | 4.39 | -0.03 | -0.68% | 54.85M | 26/04 | ||
| China Coal | 7.65 | 7.92 | 7.64 | -0.16 | -2.05% | 37.38M | 26/04 | ||
| China Communications Cons. | 4.28 | 4.32 | 4.25 | +0.06 | +1.42% | 19.52M | 26/04 | ||
| China Construction Bank | 4.970 | 5.020 | 4.960 | -0.020 | -0.40% | 448.40M | 26/04 | ||
| China Datang Corp Renewable Power | 1.650 | 1.670 | 1.630 | +0.010 | +0.61% | 14.38M | 26/04 | ||
| China East Education Holdings | 2.33 | 2.34 | 2.25 | +0.07 | +3.10% | 9.33M | 26/04 | ||
| China Eb Ltd | 4.19 | 4.19 | 4.05 | +0.19 | +4.75% | 1.90M | 26/04 | ||
| China Energy Engineering | 0.790 | 0.810 | 0.780 | +0.010 | +1.28% | 20.32M | 26/04 | ||
| China Everbright Bank | 2.33 | 2.36 | 2.33 | -0.01 | -0.43% | 11.79M | 26/04 | ||
| China Everbright Environment Group | 3.27 | 3.32 | 3.24 | +0.01 | +0.31% | 18.27M | 26/04 | ||
| China Feihe | 4.33 | 4.36 | 4.23 | +0.12 | +2.85% | 17.14M | 26/04 | ||
| China Gold Int. | 48.35 | 49.25 | 46.70 | +2.30 | +4.99% | 3.13M | 26/04 | ||
| China Grand Pharma | 4.32 | 4.34 | 4.19 | +0.06 | +1.41% | 5.76M | 26/04 | ||
| China Hongqiao | 11.06 | 11.08 | 10.70 | +0.28 | +2.60% | 40.63M | 26/04 | ||
| China Jinmao Holdings Group | 0.62 | 0.63 | 0.57 | +0.04 | +6.90% | 75.06M | 26/04 | ||
| China Kepei Education | 1.37 | 1.41 | 1.36 | +0.01 | +0.74% | 5.17M | 26/04 | ||
| China Lesso Group | 3.28 | 3.31 | 3.11 | +0.16 | +5.13% | 10.75M | 26/04 | ||
| China Life Insurance | 10.30 | 10.38 | 10.02 | +0.18 | +1.78% | 61.20M | 26/04 | ||
| China Literature | 28.35 | 28.75 | 26.85 | +1.50 | +5.59% | 5.75M | 26/04 | ||
| China MeiDong Auto | 2.70 | 2.76 | 2.59 | +0.15 | +5.88% | 5.20M | 26/04 | ||
| China mer hold | 10.36 | 10.44 | 10.22 | +0.06 | +0.58% | 4.56M | 26/04 | ||
| China Merchants | 6.63 | 6.76 | 6.32 | +0.41 | +6.59% | 11.09M | 26/04 | ||
| China Merchants Bank H | 34.20 | 34.85 | 34.05 | +0.10 | +0.29% | 30.80M | 26/04 | ||
| China Minsheng Banking | 2.83 | 2.84 | 2.82 | +0.01 | +0.35% | 10.11M | 26/04 | ||
| China Modern Dairy | 0.640 | 0.640 | 0.620 | +0.020 | +3.23% | 2.39M | 26/04 | ||
| China National Building | 3.02 | 3.02 | 2.92 | +0.10 | +3.42% | 36.53M | 26/04 | ||
| China Nonferrous Mining | 6.900 | 6.930 | 6.410 | +0.530 | +8.32% | 19.69M | 26/04 | ||
| China Oriental | 1.030 | 1.040 | 1.000 | +0.030 | +3.00% | 1.40M | 26/04 | ||
| China Overseas Grand Oceans | 1.65 | 1.65 | 1.53 | +0.13 | +8.55% | 27.95M | 26/04 | ||
| China Overseas Property Holdings | 4.58 | 4.63 | 4.28 | +0.24 | +5.53% | 20.28M | 26/04 | ||
| China Pacific Insurance | 17.14 | 17.34 | 16.60 | +0.56 | +3.38% | 17.06M | 26/04 | ||
| China Petrol & Chemical H | 4.80 | 4.88 | 4.77 | +0.03 | +0.63% | 120.90M | 26/04 | ||
| China Power Int Develop | 3.170 | 3.200 | 3.140 | -0.010 | -0.31% | 24.56M | 26/04 | ||
| China Railway Construction | 5.13 | 5.15 | 5.01 | +0.12 | +2.40% | 15.83M | 26/04 | ||
| China Railway Group | 4.13 | 4.17 | 4.08 | +0.02 | +0.49% | 19.97M | 26/04 | ||
| China Railway Signal Communication | 3.15 | 3.27 | 3.14 | -0.01 | -0.32% | 8.89M | 26/04 | ||
| China resources | 36.35 | 36.50 | 35.25 | +0.95 | +2.68% | 9.50M | 26/04 | ||
| China Resources Gas | 24.70 | 25.45 | 24.50 | -0.20 | -0.80% | 2.39M | 26/04 | ||
| China Resources Mixc | 28.20 | 28.70 | 27.00 | +0.95 | +3.49% | 7.08M | 26/04 | ||
| China Resources Pharma | 5.04 | 5.07 | 4.97 | +0.08 | +1.61% | 9.96M | 26/04 | ||
| China Risun Group | 3.090 | 3.100 | 3.070 | +0.010 | +0.32% | 4.73M | 26/04 | ||
| China Ruyi Holdings | 1.86 | 1.86 | 1.76 | +0.07 | +3.91% | 30.56M | 26/04 | ||
| China Securities HK | 6.25 | 6.30 | 5.97 | +0.42 | +7.20% | 12.22M | 26/04 | ||
| China Shenhua Energy H | 31.950 | 32.750 | 31.950 | -0.150 | -0.47% | 18.19M | 26/04 | ||
| China Shineway Pharma | 9.60 | 9.67 | 9.41 | +0.25 | +2.67% | 830.00K | 26/04 | ||
| China South City | 0.145 | 0.146 | 0.136 | +0.010 | +7.41% | 41.00M | 26/04 | ||
| China Southern Airlines | 2.84 | 2.87 | 2.69 | +0.10 | +3.65% | 18.16M | 26/04 | ||
| China State Construction Int | 8.81 | 8.84 | 8.68 | +0.02 | +0.23% | 6.17M | 26/04 | ||
| China Suntien Green Energy Corp | 3.220 | 3.240 | 3.100 | 0.000 | 0.00% | 13.66M | 26/04 | ||
| China Telecom | 4.40 | 4.46 | 4.40 | -0.04 | -0.90% | 68.41M | 26/04 | ||
| China Tian Lun Gas | 4.88 | 4.88 | 4.77 | 0.00 | 0.00% | 707.50K | 26/04 | ||
| China Tobacco International HK | 12.06 | 12.16 | 11.70 | +0.42 | +3.61% | 2.73M | 26/04 | ||
| China Tourism Group Duty Free | 69.00 | 69.30 | 67.45 | +1.60 | +2.37% | 1.25M | 26/04 | ||
| China Tower | 0.930 | 0.940 | 0.910 | +0.010 | +1.09% | 298.78M | 26/04 | ||
| China Traditional Chinese Medicine | 4.30 | 4.33 | 4.29 | -0.02 | -0.46% | 43.43M | 26/04 | ||
| China Unicom Hong Kong | 6.12 | 6.15 | 6.05 | +0.08 | +1.32% | 28.86M | 26/04 | ||
| China Vanke Co | 4.16 | 4.19 | 3.89 | +0.24 | +6.12% | 122.69M | 26/04 | ||
| China Water Affairs Group Ltd | 4.93 | 4.96 | 4.86 | +0.05 | +1.02% | 2.34M | 26/04 | ||
| China Yongda Automobiles Services | 2.08 | 2.08 | 1.95 | +0.11 | +5.58% | 8.73M | 26/04 | ||
| China Youran Dairy Group | 1.22 | 1.23 | 1.19 | +0.03 | +2.52% | 4.30M | 26/04 | ||
| Chinares Cemen | 1.24 | 1.25 | 1.16 | +0.08 | +6.90% | 10.58M | 26/04 | ||
| Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
| Chongqing Ruralmmercial Bank | 3.29 | 3.37 | 3.28 | -0.06 | -1.79% | 21.16M | 26/04 | ||
| Chow Tai Fook Jewellery Group | 10.92 | 10.96 | 10.68 | +0.18 | +1.68% | 4.93M | 26/04 | ||
| CIFI Group Co | 0.30 | 0.31 | 0.26 | +0.04 | +15.38% | 311.52M | 26/04 | ||
| CIMC Enric Holdings | 7.64 | 7.85 | 7.52 | +0.01 | +0.13% | 1.82M | 26/04 | ||
| CITIC Securities | 12.32 | 12.44 | 11.86 | +0.78 | +6.76% | 30.36M | 26/04 | ||
| CITIC Telecom Int | 2.670 | 2.690 | 2.630 | +0.040 | +1.52% | 6.10M | 26/04 | ||
| Citychamp Watch Jewellery | 1.020 | 1.050 | 0.990 | +0.010 | +0.99% | 2.22M | 26/04 | ||
| CK Asset | 33.40 | 33.55 | 32.65 | +0.65 | +1.98% | 8.10M | 26/04 | ||
| CK Hutchison | 38.25 | 38.70 | 38.10 | +0.05 | +0.13% | 8.22M | 26/04 | ||
| CK Infrastructure Holdings Ltd | 44.80 | 45.20 | 44.60 | +0.15 | +0.34% | 2.21M | 26/04 | ||
| ClouDr | 2.84 | 2.85 | 2.60 | +0.21 | +7.98% | 19.91M | 26/04 | ||
| CLP Holdings | 62.55 | 63.00 | 62.45 | -0.10 | -0.16% | 2.41M | 26/04 | ||
| Cmge Tech | 1.260 | 1.270 | 1.190 | +0.080 | +6.78% | 24.64M | 26/04 | ||
| CMOC | 7.63 | 7.70 | 7.20 | +0.48 | +6.71% | 61.26M | 26/04 | ||
| COFCO Meat | 1.760 | 1.760 | 1.730 | +0.020 | +1.15% | 19.54M | 26/04 | ||
| COSCO Shipping Energy | 8.88 | 9.09 | 8.72 | -0.09 | -1.00% | 18.22M | 26/04 | ||
| COSCO Shipping H | 9.50 | 9.55 | 9.30 | +0.09 | +0.96% | 48.36M | 26/04 | ||
| COSCO Shipping Ports HK | 4.62 | 4.78 | 4.58 | -0.12 | -2.53% | 4.60M | 26/04 | ||
| Cosmopolitan Intl | 0.670 | 0.670 | 0.610 | +0.050 | +8.06% | 13.47M | 26/04 | ||
| Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| Country Garden Services | 4.91 | 4.98 | 4.69 | +0.22 | +4.69% | 31.36M | 26/04 | ||
| CSPC Pharma | 6.60 | 6.64 | 6.45 | +0.08 | +1.23% | 47.18M | 26/04 | ||
| CSR Times Elec | 30.15 | 30.80 | 29.55 | +0.90 | +3.08% | 6.15M | 26/04 | ||
| Cutia Therapeutics | 7.21 | 7.23 | 6.62 | +0.41 | +6.03% | 803.00K | 26/04 | ||
| Dah Sing Financial | 21.60 | 21.85 | 21.35 | +0.10 | +0.47% | 185.41K | 26/04 | ||
| Datang International Power | 1.510 | 1.540 | 1.490 | -0.020 | -1.31% | 34.51M | 26/04 | ||
| Digital China | 2.83 | 3.32 | 2.74 | -0.49 | -14.76% | 40.12M | 26/04 | ||
| Dingdang Health Technology | 1.15 | 1.15 | 1.07 | +0.06 | +5.50% | 1.83M | 26/04 | ||
| Dongfeng Motor Group | 2.99 | 3.01 | 2.96 | +0.03 | +1.01% | 25.71M | 26/04 | ||
| Dongyue Group Ltd | 7.00 | 7.03 | 6.39 | +0.56 | +8.70% | 18.79M | 26/04 | ||
| East Buy Holding | 17.24 | 17.40 | 16.08 | +1.28 | +8.02% | 22.40M | 26/04 | ||
| EC Healthcare | 1.34 | 1.35 | 1.29 | +0.05 | +3.88% | 1.62M | 26/04 | ||
| Edianyun | 3.07 | 3.11 | 2.80 | +0.24 | +8.48% | 26.74M | 26/04 | ||
| EEKA Fashion Holdings | 12.70 | 12.76 | 12.30 | +0.40 | +3.25% | 931.70K | 26/04 | ||
| ENN Energy | 66.85 | 67.80 | 65.05 | +1.05 | +1.60% | 2.64M | 26/04 | ||
| ESR Cayman | 8.58 | 8.64 | 8.11 | +0.36 | +4.38% | 6.79M | 26/04 | ||
| Everest Med | 24.65 | 24.70 | 23.80 | +0.55 | +2.28% | 4.30M | 26/04 | ||
| Evergrande Property | 0.57 | 0.58 | 0.50 | +0.06 | +11.76% | 30.68M | 26/04 | ||
| Far East Horizon | 5.73 | 5.77 | 5.64 | +0.07 | +1.24% | 4.96M | 26/04 | ||
| Fenbi | 4.27 | 4.28 | 4.09 | +0.10 | +2.40% | 8.92M | 26/04 | ||
| Ferretti | 23.05 | 23.75 | 23.05 | -0.70 | -2.95% | 14.40K | 26/04 | ||
| First Pacific Co | 3.580 | 3.620 | 3.560 | 0.000 | 0.00% | 6.29M | 26/04 | ||
| Flat Glass | 18.12 | 18.20 | 17.62 | +0.44 | +2.49% | 3.61M | 26/04 | ||
| Fortune REIT | 3.80 | 3.83 | 3.71 | +0.06 | +1.60% | 2.11M | 26/04 | ||
| Fosun Tourism | 3.80 | 3.81 | 3.67 | +0.09 | +2.43% | 2.10M | 26/04 | ||
| Foxconn Interconnect | 2.360 | 2.380 | 2.100 | +0.240 | +11.32% | 33.75M | 26/04 | ||
| Frontage Holdings | 1.28 | 1.30 | 1.26 | -0.02 | -1.54% | 1.56M | 26/04 | ||
| Fufeng Group Ltd | 5.47 | 5.56 | 5.36 | +0.09 | +1.67% | 6.74M | 26/04 | ||
| Fuyao Glass Industry Group | 47.25 | 48.00 | 43.00 | +4.90 | +11.57% | 8.32M | 26/04 | ||
| Galaxy Entertainment Group | 35.60 | 35.85 | 34.65 | +0.55 | +1.57% | 18.33M | 26/04 | ||
| Ganfeng Lithium | 22.45 | 22.50 | 21.85 | +0.70 | +3.22% | 4.17M | 26/04 | ||
| Gaush Meditech | 19.02 | 19.18 | 17.48 | -0.18 | -0.94% | 39.50K | 26/04 | ||
| GCL-Poly Energy | 1.150 | 1.150 | 1.090 | +0.060 | +5.50% | 99.96M | 26/04 | ||
| GDSホールディングス | 7.37 | 7.42 | 6.94 | +0.46 | +6.66% | 7.06M | 26/04 | ||
| Geely Automobile | 9.39 | 9.48 | 9.12 | +0.19 | +2.07% | 44.01M | 26/04 | ||
| Gemdale Properties & Investment | 0.265 | 0.270 | 0.250 | +0.010 | +3.92% | 20.70M | 26/04 | ||
| Genertec Universal Medical | 4.69 | 4.71 | 4.62 | +0.01 | +0.21% | 7.20M | 26/04 | ||
| GF Securities Co Ltd | 7.96 | 7.96 | 7.55 | +0.48 | +6.42% | 6.84M | 26/04 | ||
| Giant Biogene Holding | 48.05 | 48.20 | 46.90 | +0.35 | +0.73% | 1.94M | 26/04 | ||
| Global New Material International Holdings | 3.93 | 3.94 | 3.89 | +0.02 | +0.51% | 3.98M | 26/04 | ||
| Great Wall Motor | 11.60 | 12.06 | 11.52 | -0.22 | -1.86% | 39.10M | 26/04 | ||
| Greentown | 6.49 | 6.56 | 6.35 | +0.10 | +1.56% | 4.27M | 26/04 | ||
| Greentown China | 6.00 | 6.06 | 5.28 | +0.66 | +12.36% | 26.73M | 26/04 | ||
| Greentown Service | 3.33 | 3.35 | 3.17 | +0.14 | +4.39% | 3.14M | 26/04 | ||
| Guangdong Inv | 3.82 | 3.84 | 3.63 | +0.13 | +3.52% | 49.89M | 26/04 | ||
| Guangzhou Automobile Group | 3.25 | 3.27 | 3.17 | +0.08 | +2.52% | 14.58M | 26/04 | ||
| Guangzhou R&F | 0.89 | 0.90 | 0.81 | +0.06 | +7.23% | 8.71M | 26/04 | ||
| Guoquan Food Shanghai | 5.06 | 5.10 | 4.93 | +0.11 | +2.22% | 413.20K | 26/04 | ||
| Guotai Junan Securities | 8.39 | 8.40 | 8.14 | +0.33 | +4.09% | 2.69M | 26/04 | ||
| Gushengtang Holdings | 45.50 | 45.60 | 44.20 | +0.40 | +0.89% | 1.29M | 26/04 | ||
| H&H | 10.22 | 10.48 | 10.04 | +0.16 | +1.59% | 342.50K | 26/04 | ||
| Haichang | 0.770 | 0.770 | 0.750 | +0.020 | +2.67% | 10.70M | 26/04 | ||
| Haier Smart Home Co | 26.95 | 27.15 | 26.35 | +0.50 | +1.89% | 11.20M | 26/04 | ||
| Haitian Int | 24.15 | 25.05 | 23.70 | -0.75 | -3.01% | 2.69M | 26/04 | ||
| Haitong Securities | 3.85 | 3.87 | 3.70 | +0.20 | +5.48% | 24.82M | 26/04 | ||
| Hansoh Pharmaceutical Group | 17.22 | 17.26 | 16.76 | +0.42 | +2.50% | 5.55M | 26/04 | ||
| Helens International Holdings | 3.22 | 3.27 | 2.92 | +0.31 | +10.65% | 4.83M | 26/04 | ||
| HighTide Therapeutics | 5.10 | 5.28 | 4.95 | +0.10 | +2.00% | 322.50K | 26/04 | ||
| Hisense Home | 30.95 | 31.25 | 30.15 | +1.15 | +3.86% | 3.08M | 26/04 | ||
| HK Electric Investments Ltd | 4.73 | 4.74 | 4.69 | +0.03 | +0.64% | 2.31M | 26/04 | ||
| HKBN Ltd | 3.02 | 3.02 | 2.98 | +0.02 | +0.67% | 2.02M | 26/04 | ||
| HKT Trust | 8.90 | 8.90 | 8.80 | +0.06 | +0.68% | 4.79M | 26/04 | ||
| Hopson Development | 3.58 | 3.59 | 3.44 | +0.11 | +3.17% | 8.29M | 26/04 | ||
| Hua Hong Semiconductor Ltd | 15.46 | 15.58 | 15.04 | +0.42 | +2.79% | 6.65M | 26/04 | ||
| Huabao International Holdings | 2.610 | 2.610 | 2.500 | +0.010 | +0.38% | 2.49M | 26/04 | ||
| Huaneng Power International | 4.90 | 5.05 | 4.83 | -0.10 | -2.00% | 83.83M | 26/04 | ||
| Huaxin Cement | 7.41 | 7.48 | 7.29 | +0.11 | +1.51% | 459.00K | 26/04 | ||
| Huazhu | 32.00 | 32.10 | 31.00 | +1.00 | +3.23% | 1.37M | 26/04 | ||
| Huitongda Network | 28.95 | 29.25 | 28.75 | 0.00 | 0.00% | 687.40K | 26/04 | ||
| Hutchison China | 30.35 | 30.95 | 29.90 | 0.00 | 0.00% | 3.64M | 26/04 | ||
| Hygeia Health | 32.40 | 32.50 | 30.75 | +1.80 | +5.88% | 3.12M | 26/04 | ||
| Hysan Development | 12.00 | 12.06 | 11.76 | +0.18 | +1.52% | 650.38K | 26/04 | ||
| iDreamSky | 2.94 | 2.94 | 2.38 | +0.47 | +19.03% | 42.09M | 26/04 | ||
| ImmuneOnco Biopharmaceuticals | 15.10 | 15.60 | 14.64 | +0.16 | +1.07% | 287.60K | 26/04 | ||
| Industrial Commercial Bank of China ltd | 4.150 | 4.200 | 4.150 | -0.020 | -0.48% | 286.31M | 26/04 | ||
| Innocare | 4.45 | 4.48 | 4.35 | +0.06 | +1.37% | 2.79M | 26/04 | ||
| Innovent Biologics | 39.15 | 39.95 | 38.50 | +0.60 | +1.56% | 7.29M | 26/04 | ||
| International Alliance | 0.510 | 0.530 | 0.470 | +0.035 | +7.37% | 71.21M | 26/04 | ||
| J T Global Express | 6.37 | 7.48 | 6.16 | -0.88 | -12.14% | 14.93M | 26/04 | ||
| JD | 117.70 | 118.80 | 111.30 | +6.40 | +5.75% | 17.51M | 26/04 | ||
| Jd Health | 26.60 | 26.80 | 24.80 | +1.80 | +7.26% | 8.58M | 26/04 | ||
| JD Logistics | 8.50 | 8.55 | 8.15 | +0.26 | +3.16% | 10.72M | 26/04 | ||
| Jenscare Scientific | 4.73 | 5.10 | 4.17 | +0.54 | +12.89% | 10.24M | 26/04 | ||
| JF Wealth Holdings | 11.06 | 11.08 | 10.72 | +0.16 | +1.47% | 1.41M | 26/04 | ||
| Jiangsu Expressway | 7.83 | 7.95 | 7.82 | -0.05 | -0.63% | 3.59M | 26/04 | ||
| Jiangxi Copper | 16.42 | 16.46 | 15.98 | +0.58 | +3.66% | 15.75M | 26/04 | ||
| Jinchuan Intl Resources | 0.790 | 0.810 | 0.770 | +0.020 | +2.60% | 37.02M | 26/04 | ||
| Jinke Smart | 9.17 | 9.19 | 9.00 | +0.08 | +0.88% | 210.50K | 26/04 | ||
| Jinxin Fertility Group | 2.60 | 2.61 | 2.46 | +0.14 | +5.69% | 26.83M | 26/04 | ||
| Jiumaojiu Int | 4.98 | 5.00 | 4.74 | +0.19 | +3.97% | 34.03M | 26/04 | ||
| Johnson Electric | 10.94 | 10.96 | 10.38 | +0.44 | +4.19% | 767.27K | 26/04 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 1.110 | 1.110 | 1.080 | +0.030 | +2.78% | 14.57M | 26/04 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 2.86 | 2.89 | 2.80 | +0.06 | +2.14% | 10.04M | 26/04 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 5.68 | 5.74 | 5.54 | +0.10 | +1.79% | 11.72M | 26/04 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 4.82 | 4.90 | 4.69 | +0.13 | +2.77% | 18.86M | 26/04 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 9.80 | 9.86 | 9.16 | +0.93 | +10.48% | 58.14M | 26/04 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 3.80 | 3.83 | 3.70 | +0.12 | +3.26% | 12.74M | 26/04 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 2.05 | 2.08 | 1.92 | +0.07 | +3.54% | 9.49M | 26/04 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 6.16 | 6.17 | 6.07 | +0.06 | +0.98% | 5.61M | 26/04 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 0.54 | 0.54 | 0.49 | +0.06 | +11.34% | 12.47M | 26/04 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 17.98 | 18.10 | 16.78 | +1.10 | +6.52% | 18.46M | 26/04 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 8.22 | 8.25 | 8.06 | +0.10 | +1.23% | 4.34M | 26/04 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 7.20 | 7.27 | 6.99 | +0.13 | +1.84% | 6.47M | 26/04 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 0.560 | 0.560 | 0.540 | +0.020 | +3.70% | 9.59M | 26/04 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 4.26 | 4.29 | 4.05 | +0.21 | +5.19% | 5.86M | 26/04 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 6.40 | 6.58 | 6.23 | +0.35 | +5.79% | 92.06M | 26/04 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 23.85 | 24.10 | 22.70 | +0.80 | +3.47% | 6.83M | 26/04 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 5.83 | 5.89 | 5.80 | +0.03 | +0.52% | 26.75M | 26/04 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 4.24 | 4.28 | 3.98 | +0.37 | +9.56% | 116.18M | 26/04 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 6.08 | 6.20 | 6.02 | +0.03 | +0.50% | 10.09M | 26/04 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 11.02 | 11.26 | 10.56 | +0.26 | +2.42% | 13.92M | 26/04 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 1.98 | 2.00 | 1.97 | 0.00 | 0.00% | 22.69M | 26/04 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 2.50 | 2.53 | 2.43 | +0.08 | +3.31% | 15.76M | 26/04 | ||
| Nagacorp Ltd | 4.20 | 4.30 | 4.15 | +0.05 | +1.20% | 1.23M | 26/04 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 19.64 | 20.00 | 19.34 | -0.18 | -0.91% | 20.14M | 26/04 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 17.18 | 17.26 | 16.26 | +1.02 | +6.31% | 26.02M | 26/04 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 5.72 | 6.02 | 5.68 | -0.25 | -4.19% | 72.41M | 26/04 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 0.560 | 0.560 | 0.530 | +0.020 | +3.70% | 16.04M | 26/04 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 16.04 | 16.10 | 15.38 | +0.80 | +5.25% | 2.77M | 26/04 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 5.92 | 6.06 | 5.52 | +0.36 | +6.47% | 10.41M | 26/04 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 101.90 | 103.90 | 96.50 | +6.45 | +6.76% | 2.81M | 26/04 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 7.57 | 7.60 | 7.40 | +0.13 | +1.75% | 7.44M | 26/04 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 3.94 | 4.01 | 3.88 | +0.06 | +1.55% | 10.41M | 26/04 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 16.40 | 16.54 | 16.22 | 0.00 | 0.00% | 7.45M | 26/04 | ||
| Js Global Lifestyle | 1.48 | 1.50 | 1.45 | +0.02 | +1.37% | 2.97M | 26/04 | ||
| Kangji Medical | 7.27 | 7.37 | 7.22 | +0.02 | +0.28% | 1.47M | 26/04 | ||
| Ke Holdings | 37.65 | 37.80 | 36.20 | +1.75 | +4.87% | 1.28M | 26/04 | ||
| Keep | 7.91 | 8.45 | 7.75 | -0.35 | -4.24% | 20.76M | 26/04 | ||
| Kerry Logistics Network | 7.50 | 7.67 | 7.50 | -0.15 | -1.96% | 560.50K | 26/04 | ||
| Kerry Properties | 14.48 | 14.48 | 14.20 | +0.14 | +0.98% | 1.26M | 26/04 | ||
| Keymed Biosciences | 34.90 | 35.20 | 33.90 | -0.05 | -0.14% | 1.17M | 26/04 | ||
| Kingkey Financial International Holdings | 0.067 | 0.069 | 0.064 | +0.002 | +3.08% | 1.09B | 26/04 | ||
| Kingsoft Cloud Holdings | 1.66 | 1.66 | 1.53 | +0.15 | +9.93% | 25.51M | 26/04 | ||
| Kingsoft Corp Ltd | 26.10 | 26.45 | 25.25 | +0.95 | +3.78% | 8.99M | 26/04 | ||
| Kuaishou Technology | 56.50 | 56.80 | 52.40 | +3.70 | +7.01% | 46.62M | 26/04 | ||
| Laekna | 6.18 | 6.32 | 5.76 | +0.23 | +3.87% | 5.21M | 26/04 | ||
| Lee & Man Pape | 2.33 | 2.34 | 2.27 | +0.03 | +1.30% | 3.47M | 26/04 | ||
| Legend Holdings Corp | 5.56 | 5.56 | 5.34 | +0.19 | +3.54% | 1.56M | 26/04 | ||
| Lepu Biopharma | 5.04 | 5.04 | 4.71 | +0.34 | +7.23% | 4.21M | 26/04 | ||
| Lepu Scientech Medical Technology | 22.25 | 22.90 | 22.25 | +0.25 | +1.14% | 617.00K | 26/04 | ||
| Li Auto | 98.90 | 100.40 | 92.00 | +5.40 | +5.78% | 18.97M | 26/04 | ||
| Li Ning | 21.10 | 21.35 | 19.90 | +1.20 | +6.03% | 33.58M | 26/04 | ||
| LifeTech Scientific Corp | 1.680 | 1.680 | 1.630 | +0.040 | +2.44% | 2.97M | 26/04 | ||
| Link Real Estate | 33.90 | 34.35 | 33.15 | 0.00 | 0.00% | 12.16M | 26/04 | ||
| Linklogis | 1.68 | 1.69 | 1.62 | +0.04 | +2.44% | 11.95M | 26/04 | ||
| Linmon Media | 8.54 | 8.90 | 8.40 | -0.11 | -1.27% | 894.60K | 26/04 | ||
| Livzon Pharma | 26.25 | 26.80 | 26.10 | -0.10 | -0.38% | 523.49K | 26/04 | ||
| LK Tech | 3.170 | 3.180 | 3.050 | +0.150 | +4.97% | 3.90M | 26/04 | ||
| Longfor Properties | 11.00 | 11.22 | 9.89 | +1.20 | +12.24% | 71.56M | 26/04 | ||
| Lonking Holdings | 1.460 | 1.500 | 1.430 | +0.020 | +1.39% | 5.24M | 26/04 | ||
| Luk Fook Holdings Int | 18.62 | 18.78 | 18.10 | +0.36 | +1.97% | 854.10K | 26/04 | ||
| Luye Pharma | 2.72 | 2.77 | 2.68 | +0.02 | +0.74% | 25.13M | 26/04 | ||
| LVGEM China Real Estate | 0.690 | 0.730 | 0.630 | +0.050 | +7.81% | 25.83M | 26/04 | ||
| L’Occitane International | 29.50 | 30.70 | 28.95 | 0.00 | 0.00% | 0 | 08/04 | ||
| Maoyan Entertainment | 10.06 | 10.16 | 9.76 | +0.30 | +3.07% | 3.79M | 26/04 | ||
| Medlive Technology Co | 8.15 | 8.25 | 8.12 | -0.12 | -1.45% | 369.50K | 26/04 | ||
| MedSci Healthcare Holdings | 2.51 | 2.53 | 2.45 | +0.03 | +1.21% | 503.50K | 26/04 | ||
| Meitu | 3.300 | 3.360 | 3.120 | +0.190 | +6.11% | 77.93M | 26/04 | ||
| Meituan | 115.60 | 117.50 | 111.30 | +4.10 | +3.68% | 58.24M | 26/04 | ||
| Melco Intl De | 5.43 | 5.43 | 5.23 | +0.14 | +2.65% | 6.38M | 26/04 | ||
| MGM China Holdings | 13.42 | 13.50 | 12.90 | +0.38 | +2.91% | 5.42M | 26/04 | ||
| Microport Cardioflow Medtech | 1.03 | 1.03 | 0.99 | +0.05 | +5.10% | 6.24M | 26/04 | ||
| MicroPort NeuroTech | 9.15 | 9.30 | 8.82 | +0.09 | +0.99% | 521.00K | 26/04 | ||
| MicroPort Scientific | 5.90 | 5.91 | 5.70 | +0.20 | +3.51% | 12.06M | 26/04 | ||
| Midea Real Estate | 4.00 | 4.00 | 3.67 | +0.33 | +8.99% | 2.08M | 26/04 | ||
| Ming Yuan Cloud | 2.39 | 2.39 | 2.20 | +0.21 | +9.63% | 8.64M | 26/04 | ||
| MINISO Holding | 47.10 | 47.20 | 43.20 | +3.30 | +7.53% | 6.08M | 26/04 | ||
| Minth Group Ltd | 13.32 | 13.36 | 12.80 | +0.44 | +3.42% | 3.03M | 26/04 | ||
| MMG Ltd | 3.710 | 3.720 | 3.490 | +0.200 | +5.70% | 66.99M | 26/04 | ||
| Mobvista | 2.70 | 2.71 | 2.56 | +0.12 | +4.65% | 883.00K | 26/04 | ||
| Mog | 0.92 | 0.93 | 0.85 | +0.06 | +6.98% | 56.85M | 26/04 | ||
| MTR | 25.15 | 25.30 | 24.85 | +0.15 | +0.60% | 4.32M | 26/04 | ||
| Nayuki Holdings | 2.68 | 2.70 | 2.39 | +0.29 | +12.13% | 13.62M | 26/04 | ||
| NetDragon Websoft | 10.92 | 11.10 | 10.82 | +0.10 | +0.92% | 1.15M | 26/04 | ||
| NetEase | 149.20 | 150.60 | 147.30 | +2.60 | +1.77% | 7.30M | 26/04 | ||
| New China Life Insurance | 14.76 | 14.88 | 14.32 | +0.44 | +3.07% | 8.83M | 26/04 | ||
| New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
| New Oriental Edu | 68.65 | 68.90 | 61.95 | +6.45 | +10.37% | 12.56M | 26/04 | ||
| New World | 8.14 | 8.15 | 7.86 | +0.23 | +2.91% | 8.03M | 26/04 | ||
| Nine Dragons Paper | 3.28 | 3.30 | 3.19 | +0.08 | +2.50% | 3.62M | 26/04 | ||
| NIO | 34.80 | 35.25 | 32.25 | +2.35 | +7.24% | 4.09M | 26/04 | ||
| Nissin Foods | 5.02 | 5.06 | 4.94 | +0.04 | +0.80% | 445.00K | 26/04 | ||
| Nongfu Spring | 44.85 | 44.95 | 44.60 | +0.05 | +0.11% | 4.66M | 26/04 | ||
| NWS Holdings Ltd | 6.57 | 6.66 | 6.55 | -0.05 | -0.76% | 848.00K | 26/04 | ||
| Ocumension | 6.47 | 6.47 | 6.00 | +0.47 | +7.83% | 1.50M | 26/04 | ||
| Orient Overseas Int | 107.10 | 108.50 | 106.10 | +1.40 | +1.32% | 1.25M | 26/04 | ||
| Pacific Basin Shipping | 2.700 | 2.730 | 2.620 | +0.030 | +1.12% | 23.39M | 26/04 | ||
| PAX Global Technology | 6.50 | 6.55 | 6.48 | +0.01 | +0.15% | 709.00K | 26/04 | ||
| PCCW | 3.94 | 3.94 | 3.92 | +0.01 | +0.25% | 3.14M | 26/04 | ||
| Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
| People’s Insurance Group China | 2.64 | 2.66 | 2.61 | +0.03 | +1.15% | 39.95M | 26/04 | ||
| Pharmaron Beijing Co Ltd | 9.48 | 9.58 | 8.71 | +0.68 | +7.73% | 7.20M | 26/04 | ||
| Phoenixhealth | 4.13 | 4.15 | 4.02 | +0.14 | +3.51% | 2.73M | 26/04 | ||
| PICC Property & Casualty | 10.04 | 10.20 | 9.93 | -0.06 | -0.59% | 38.24M | 26/04 | ||
| Ping An Healthcare Tech | 11.04 | 11.12 | 10.48 | +0.56 | +5.34% | 11.20M | 26/04 | ||
| Poly Property Dev | 29.50 | 30.10 | 27.70 | +1.80 | +6.50% | 3.76M | 26/04 | ||
| Poly Property Group | 1.35 | 1.37 | 1.29 | +0.06 | +4.65% | 14.99M | 26/04 | ||
| Pop Mart Intl | 33.80 | 34.40 | 33.50 | -0.15 | -0.44% | 9.64M | 26/04 | ||
| Postal Savings Bank | 4.00 | 4.14 | 4.00 | -0.10 | -2.44% | 75.48M | 26/04 | ||
| Powerlong Real Estate | 0.61 | 0.61 | 0.55 | +0.06 | +10.91% | 20.44M | 26/04 | ||
| Prada SpA | 63.35 | 63.90 | 61.90 | +1.70 | +2.76% | 1.83M | 26/04 | ||
| Productive Tech | 0.320 | 0.320 | 0.295 | +0.020 | +6.67% | 52.29M | 26/04 | ||
| Prudential | 71.50 | 71.90 | 70.80 | +0.15 | +0.21% | 250.05K | 26/04 | ||
| Q Tech | 3.34 | 3.38 | 3.24 | +0.08 | +2.45% | 3.40M | 26/04 | ||
| Qingdao AInnovation Tech | 4.670 | 4.690 | 4.310 | +0.350 | +8.10% | 11.40M | 26/04 | ||
| Radiance | 2.03 | 2.16 | 2.02 | -0.03 | -1.46% | 1.51M | 26/04 | ||
| Realord Group | 5.37 | 5.44 | 5.32 | -0.01 | -0.19% | 8.87M | 26/04 | ||
| Remegen | 30.50 | 31.05 | 29.65 | +0.25 | +0.83% | 1.17M | 26/04 | ||
| REPT BATTERO Energy | 14.46 | 14.90 | 14.40 | -0.22 | -1.50% | 242.00K | 26/04 | ||
| Samsonite International SA | 27.55 | 28.55 | 27.10 | -0.15 | -0.54% | 2.98M | 26/04 | ||
| Sany Heavy Equipment Int | 5.05 | 5.07 | 4.95 | +0.07 | +1.41% | 7.48M | 26/04 | ||
| SciClone Pharmaceuticals | 18.00 | 18.06 | 17.98 | +0.02 | +0.11% | 4.27M | 26/04 | ||
| Seazen | 1.22 | 1.35 | 1.10 | +0.10 | +8.93% | 227.93M | 26/04 | ||
| SenseTime Group Inc B | 1.19 | 1.19 | 0.84 | +0.36 | +43.37% | 3.58B | 26/04 | ||
| SGA ソシエテ･ジェネラル･アクセプタンス NV | 8.96 | 9.34 | 8.94 | +0.08 | +0.90% | 16.85M | 26/04 | ||
| SGA ソシエテ･ジェネラル･アクセプタンス NV | 4.50 | 4.53 | 4.46 | +0.04 | +0.90% | 2.89M | 26/04 | ||
| SGA ソシエテ･ジェネラル･アクセプタンス NV | 9.57 | 9.67 | 9.21 | +0.68 | +7.65% | 10.85M | 26/04 | ||
| SGA ソシエテ･ジェネラル･アクセプタンス NV | 7.25 | 7.27 | 7.06 | +0.13 | +1.83% | 6.22M | 26/04 | ||
| SGA ソシエテ･ジェネラル･アクセプタンス NV | 7.23 | 7.30 | 7.04 | +0.19 | +2.70% | 8.59M | 26/04 | ||
| SH Pharma | 11.32 | 11.40 | 11.18 | +0.10 | +0.89% | 2.69M | 26/04 | ||
| Shandong Boan Biotechnology | 10.00 | 10.12 | 9.80 | +0.10 | +1.01% | 176.60K | 26/04 | ||
| Shandong Gold | 17.76 | 17.92 | 17.14 | +0.74 | +4.35% | 10.90M | 26/04 | ||
| Shandong Hi Speed Holdings | 6.990 | 6.990 | 6.660 | +0.210 | +3.10% | 7.59M | 26/04 | ||
| Shandong Weigao Medical Polymer | 5.10 | 5.17 | 5.02 | +0.05 | +0.99% | 8.06M | 26/04 | ||
| Shanghai Chicmax Cosmetic | 45.15 | 47.80 | 44.50 | -2.50 | -5.25% | 885.20K | 26/04 | ||
| Shanghai Electric H | 1.710 | 1.730 | 1.700 | +0.020 | +1.18% | 4.38M | 26/04 | ||
| Shanghai Fudan Microelectronics | 10.40 | 10.50 | 10.04 | +0.38 | +3.79% | 5.11M | 26/04 | ||
| Shanghai Industrial | 10.96 | 11.00 | 10.82 | +0.14 | +1.29% | 578.00K | 26/04 | ||
| Shanghai Junshi Biosciences | 10.74 | 11.14 | 10.06 | +0.50 | +4.88% | 2.28M | 26/04 | ||
| Shanghai MicroPort MedBot | 13.30 | 13.42 | 12.76 | +0.40 | +3.10% | 507.70K | 26/04 | ||
| Shenzhen Investment | 0.98 | 0.98 | 0.93 | +0.04 | +4.26% | 5.63M | 26/04 | ||
| Shenzhen Pagoda Industrial | 3.16 | 3.20 | 2.99 | +0.16 | +5.33% | 2.85M | 26/04 | ||
| Shenzhou Intl | 77.35 | 78.70 | 76.35 | +1.45 | +1.91% | 5.83M | 26/04 | ||
| Shimao Property | 0.35 | 0.37 | 0.34 | +0.02 | +5.97% | 32.87M | 26/04 | ||
| Shiyue Daotian | 20.60 | 21.20 | 20.30 | 0.00 | 0.00% | 160.50K | 26/04 | ||
| Shoucheng Holdings | 1.400 | 1.410 | 1.350 | +0.050 | +3.70% | 1.28M | 26/04 | ||
| Shougang Fushan Resources | 2.920 | 3.000 | 2.900 | -0.030 | -1.02% | 8.40M | 26/04 | ||
| Shui On Land Ltd | 0.710 | 0.720 | 0.680 | +0.020 | +2.90% | 15.27M | 26/04 | ||
| Sichuan Kelun Biotech | 168.00 | 169.80 | 153.90 | +14.10 | +9.16% | 484.18K | 26/04 | ||
| Simcere | 5.30 | 5.30 | 5.21 | +0.06 | +1.15% | 6.34M | 26/04 | ||
| Sino Biopharmaceutical | 2.77 | 2.81 | 2.72 | +0.03 | +1.09% | 39.49M | 26/04 | ||
| Sino-Ocean | 0.28 | 0.30 | 0.26 | +0.03 | +9.62% | 126.59M | 26/04 | ||
| Sinofert Holdings | 0.880 | 0.880 | 0.840 | +0.030 | +3.53% | 7.35M | 26/04 | ||
| Sinopec Kantons | 3.88 | 3.95 | 3.86 | -0.05 | -1.27% | 1.98M | 26/04 | ||
| Sinopharm Group Co | 21.55 | 22.15 | 21.35 | -0.20 | -0.92% | 8.01M | 26/04 | ||
| Sinotruk Hong Kong | 19.26 | 19.58 | 19.06 | +0.10 | +0.52% | 4.91M | 26/04 | ||
| Sipai Health | 6.15 | 6.28 | 5.75 | +0.33 | +5.67% | 1.06M | 26/04 | ||
| Sirnaomics | 6.30 | 6.50 | 5.95 | +0.24 | +3.96% | 4.41M | 26/04 | ||
| SITC Int | 17.42 | 17.50 | 17.06 | +0.22 | +1.28% | 5.85M | 26/04 | ||
| Skyworth Digital | 3.180 | 3.200 | 3.050 | +0.040 | +1.27% | 4.69M | 26/04 | ||
| SMIC | 15.54 | 15.76 | 15.14 | +0.44 | +2.91% | 38.68M | 26/04 | ||
| Smoore Intl | 6.86 | 6.97 | 6.70 | +0.15 | +2.24% | 7.74M | 26/04 | ||
| Soho China Ltd | 0.72 | 0.74 | 0.70 | 0.00 | 0.00% | 3.27M | 26/04 | ||
| SSY Group | 4.79 | 4.85 | 4.72 | +0.05 | +1.05% | 2.79M | 26/04 | ||
| STAR CM Holdings | 4.21 | 4.25 | 3.98 | +0.23 | +5.78% | 6.87M | 26/04 | ||
| Star Plus Legend Holdings | 9.34 | 9.50 | 9.10 | +0.13 | +1.41% | 3.55M | 26/04 | ||
| Sun Art Retail | 1.56 | 1.58 | 1.52 | +0.02 | +1.30% | 5.46M | 26/04 | ||
| Sunac China | 1.13 | 1.18 | 0.99 | +0.15 | +15.31% | 514.26M | 26/04 | ||
| Sunac Services | 1.89 | 1.90 | 1.76 | +0.14 | +8.00% | 17.63M | 26/04 | ||
| SUNeVision | 2.46 | 2.50 | 2.43 | +0.05 | +2.07% | 997.01K | 26/04 | ||
| Sunny Optical Tech | 38.15 | 38.25 | 35.50 | +2.65 | +7.46% | 27.80M | 26/04 | ||
| Super Hi International Holding | 14.64 | 14.72 | 13.92 | +0.68 | +4.87% | 1.66M | 26/04 | ||
| Swire Pacific | 10.32 | 10.44 | 10.08 | +0.08 | +0.78% | 1.61M | 26/04 | ||
| Swire Properties Close Only | 15.98 | 16.08 | 15.64 | +0.18 | +1.14% | 2.08M | 26/04 | ||
| SY Holdings | 4.39 | 4.39 | 4.28 | +0.03 | +0.69% | 1.31M | 26/04 | ||
| TCL Multimedia Tech | 5.05 | 5.17 | 4.87 | +0.02 | +0.40% | 6.54M | 26/04 | ||
| Techtronic Ind | 108.80 | 110.50 | 106.00 | +2.30 | +2.16% | 8.35M | 26/04 | ||
| Tencent Holdings | 348.40 | 351.80 | 340.00 | +9.00 | +2.65% | 29.60M | 26/04 | ||
| Tencent Music Entertainment | 51.50 | 53.70 | 50.60 | +1.50 | +3.00% | 81.82K | 26/04 | ||
| Texhong Textile | 4.30 | 4.43 | 4.15 | +0.18 | +4.37% | 470.00K | 26/04 | ||
| Theme Intl | 0.580 | 0.580 | 0.560 | +0.010 | +1.75% | 9.39M | 26/04 | ||
| Tiangong Intl | 1.58 | 1.65 | 1.56 | -0.09 | -5.39% | 15.90M | 26/04 | ||
| Tianneng Power Int | 6.23 | 6.23 | 6.12 | +0.09 | +1.47% | 5.00M | 26/04 | ||
| Tianqi Lithium | 29.40 | 29.75 | 28.95 | +0.05 | +0.17% | 2.58M | 26/04 | ||
| Tigermed | 33.60 | 33.80 | 30.05 | +2.60 | +8.39% | 4.75M | 26/04 | ||
| Tongcheng-Elong | 22.20 | 22.30 | 21.55 | +0.55 | +2.54% | 5.09M | 26/04 | ||
| Tongdao Liepin Group | 3.02 | 3.05 | 2.79 | +0.25 | +9.03% | 8.94M | 26/04 | ||
| Topsports Intl | 5.44 | 5.48 | 5.27 | +0.19 | +3.62% | 4.61M | 26/04 | ||
| Towngas China Co | 3.05 | 3.12 | 3.04 | -0.05 | -1.61% | 5.05M | 26/04 | ||
| Travelsky Tech | 10.74 | 10.94 | 10.12 | +0.50 | +4.88% | 10.97M | 26/04 | ||
| Trip.com Group | 406.60 | 410.80 | 393.80 | +12.00 | +3.04% | 1.59M | 26/04 | ||
| Tsingtao Brewery | 55.75 | 56.05 | 54.50 | +1.05 | +1.92% | 3.14M | 26/04 | ||
| TUHU Car | 23.15 | 24.20 | 19.70 | +3.21 | +16.10% | 13.04M | 26/04 | ||
| Ubtech Robotics | 176.10 | 180.00 | 165.50 | +10.30 | +6.21% | 399.10K | 26/04 | ||
| Uni-President China | 6.00 | 6.08 | 5.90 | +0.06 | +1.01% | 4.91M | 26/04 | ||
| United Energy | 0.570 | 0.580 | 0.560 | 0.000 | 0.00% | 136.16M | 26/04 | ||
| United Laboratories Int | 9.48 | 9.72 | 9.43 | -0.29 | -2.97% | 6.03M | 26/04 | ||
| Value Partners | 1.81 | 1.82 | 1.69 | +0.11 | +6.47% | 11.84M | 26/04 | ||
| Vitasoy International | 5.70 | 5.74 | 5.60 | +0.08 | +1.42% | 3.18M | 26/04 | ||
| Viva China | 0.710 | 0.720 | 0.690 | -0.010 | -1.39% | 7.86M | 26/04 | ||
| Vobile Group | 1.400 | 1.400 | 1.300 | +0.090 | +6.87% | 13.95M | 26/04 | ||
| VSTECS | 5.00 | 5.02 | 4.90 | +0.13 | +2.67% | 2.48M | 26/04 | ||
| VTech | 44.95 | 45.10 | 44.30 | +0.65 | +1.47% | 277.60K | 26/04 | ||
| 69.10 | 69.60 | 67.15 | +1.45 | +2.14% | 80.14K | 26/04 | |||
| Weimob | 1.40 | 1.40 | 1.31 | +0.07 | +5.26% | 132.57M | 26/04 | ||
| West China Cement | 1.160 | 1.190 | 1.110 | +0.050 | +4.50% | 36.35M | 26/04 | ||
| WuXi AppTec H | 35.20 | 35.45 | 33.35 | +1.45 | +4.30% | 9.16M | 26/04 | ||
| WuXi Biologics | 13.48 | 13.62 | 12.62 | +0.74 | +5.81% | 55.50M | 26/04 | ||
| WuXi XDC Cayman | 20.50 | 20.90 | 19.82 | +0.50 | +2.50% | 2.76M | 26/04 | ||
| Xd | 15.40 | 15.66 | 14.80 | +0.56 | +3.77% | 4.69M | 26/04 | ||
| Xiabuxiabu Catering Management | 1.76 | 1.78 | 1.67 | +0.09 | +5.39% | 7.92M | 26/04 | ||
| Xiaomi | 17.36 | 17.50 | 16.74 | +0.76 | +4.58% | 233.14M | 26/04 | ||
| Xinte Energy | 8.52 | 8.59 | 8.12 | +0.35 | +4.28% | 3.17M | 26/04 | ||
| Xinyi Energy | 1.09 | 1.10 | 1.05 | +0.03 | +2.83% | 9.16M | 26/04 | ||
| Xinyi Glass | 8.40 | 8.48 | 8.13 | +0.20 | +2.44% | 7.84M | 26/04 | ||
| Xinyi Solar | 5.30 | 5.36 | 5.14 | +0.07 | +1.34% | 35.00M | 26/04 | ||
| XJ International Holdings | 0.235 | 0.242 | 0.230 | +0.005 | +2.17% | 59.00M | 26/04 | ||
| Xpeng | 30.30 | 30.60 | 27.85 | +2.45 | +8.80% | 23.49M | 26/04 | ||
| Xtep International | 5.06 | 5.09 | 4.80 | +0.19 | +3.90% | 12.53M | 26/04 | ||
| Yadea Group | 14.840 | 15.060 | 14.000 | +0.940 | +6.76% | 15.02M | 26/04 | ||
| Yancoal Australia | 27.60 | 28.50 | 27.45 | -0.70 | -2.47% | 2.36M | 26/04 | ||
| Yankuang Energy HK | 16.58 | 17.40 | 16.52 | -0.62 | -3.60% | 48.35M | 26/04 | ||
| Yeahka | 10.54 | 10.66 | 10.08 | +0.38 | +3.74% | 979.92K | 26/04 | ||
| Yidu Tech | 4.15 | 4.22 | 3.81 | +0.30 | +7.79% | 6.20M | 26/04 | ||
| Yixin Group | 0.650 | 0.660 | 0.620 | +0.010 | +1.56% | 13.98M | 26/04 | ||
| YSB | 8.04 | 8.19 | 7.88 | +0.11 | +1.39% | 1.33M | 26/04 | ||
| Yue yuen ind | 14.34 | 14.66 | 13.32 | +1.96 | +15.83% | 9.14M | 26/04 | ||
| Yuexiu Property Co | 4.400 | 4.440 | 4.040 | +0.360 | +8.91% | 32.80M | 26/04 | ||
| Yuexiu Real Estate | 0.91 | 0.92 | 0.86 | +0.04 | +4.60% | 5.47M | 26/04 | ||
| Yuexiu Transport Infrastructure | 3.86 | 3.89 | 3.82 | +0.02 | +0.52% | 5.98M | 26/04 | ||
| ヤム・チャイナ・ホールディングス | 312.20 | 314.40 | 306.00 | +8.60 | +2.83% | 279.49K | 26/04 | ||
| Zai Lab | 12.62 | 12.86 | 12.40 | -0.02 | -0.16% | 2.61M | 26/04 | ||
| Zhaojin Mining | 13.02 | 13.42 | 12.72 | +0.52 | +4.16% | 35.30M | 26/04 | ||
| Zhejiang Expressway | 5.14 | 5.18 | 5.12 | +0.01 | +0.19% | 5.99M | 26/04 | ||
| Zhejiang Leapmotor Technology | 24.95 | 25.15 | 23.00 | +1.95 | +8.48% | 3.81M | 26/04 | ||
| Zhihu | 9.61 | 9.75 | 9.34 | +0.37 | +4.00% | 47.70K | 26/04 | ||
| ZhongAn Online | 13.12 | 13.18 | 12.18 | +1.00 | +8.25% | 6.98M | 26/04 | ||
| Zhongsheng | 14.50 | 14.58 | 13.58 | +0.88 | +6.46% | 4.78M | 26/04 | ||
| Zhongyu Gas | 4.93 | 4.98 | 4.82 | +0.01 | +0.20% | 2.41M | 26/04 | ||
| Zhou Hei Ya Intl | 1.85 | 1.87 | 1.81 | +0.04 | +2.21% | 7.85M | 26/04 | ||
| Zhuguang | 0.117 | 0.118 | 0.108 | +0.009 | +8.33% | 168.21M | 26/04 | ||
| Zijin Mining Group | 17.62 | 17.74 | 17.02 | +0.56 | +3.28% | 50.17M | 26/04 | ||
| ZJLD | 10.38 | 10.46 | 10.06 | +0.08 | +0.78% | 3.63M | 26/04 | ||
| Zoomlion Heavy Industry | 6.18 | 6.18 | 5.79 | +0.39 | +6.74% | 24.14M | 26/04 | ||
| Zto Express | 171.00 | 172.70 | 164.30 | +4.30 | +2.58% | 2.43M | 26/04 | ||
| ZX | 22.85 | 25.20 | 19.94 | +2.89 | +14.48% | 3.22M | 26/04 | ||
| アビチャイナ・インダストリ・テクノロジー | 3.43 | 3.45 | 3.36 | +0.06 | +1.78% | 10.37M | 26/04 | ||
| イーハイ・インターナショナル・ホールディング | 16.18 | 16.20 | 15.38 | +0.74 | +4.79% | 5.39M | 26/04 | ||
| エイチエスビーシー・ホールディングス・ピーエルシー | 64.95 | 65.00 | 64.60 | +0.20 | +0.31% | 24.40M | 26/04 | ||
| エイチエスビーシー・ホールディングス・ピーエルシー | 8.37 | 8.49 | 7.87 | +0.50 | +6.35% | 19.64M | 26/04 | ||
| オーストラリア･ニュージーランド銀行 | 0.850 | 0.850 | 0.760 | +0.080 | +10.39% | 29.05M | 26/04 | ||
| クンルン・エネルギー | 7.600 | 7.630 | 7.430 | +0.100 | +1.33% | 17.33M | 26/04 | ||
| サンズチャイナ | 18.720 | 18.740 | 18.000 | +0.520 | +2.86% | 30.42M | 26/04 | ||
| シャンハイ・フォサン | 12.26 | 12.32 | 11.82 | +0.26 | +2.17% | 3.79M | 26/04 | ||
| シー・アール・アール・シー | 4.44 | 4.53 | 4.41 | 0.00 | 0.00% | 13.42M | 26/04 | ||
| スタンダード・チャータード・ピーエルシー | 67.50 | 68.00 | 66.75 | +0.70 | +1.05% | 536.48K | 26/04 | ||
| チャイナ・オーバーシーズ | 13.96 | 14.20 | 12.92 | +1.06 | +8.22% | 70.55M | 26/04 | ||
| ティンイ・ホールディングス | 8.82 | 8.93 | 8.65 | +0.18 | +2.08% | 5.57M | 26/04 | ||
| ハンセン銀行 | 102.30 | 103.50 | 101.80 | +0.70 | +0.69% | 3.14M | 26/04 | ||
| バイエルン州立銀行 | 17.540 | 17.980 | 17.200 | +0.360 | +2.10% | 2.59M | 26/04 | ||
| バンク･オブ･アメリカ･コーポレーション | 5.25 | 5.31 | 5.20 | +0.01 | +0.19% | 6.36M | 26/04 | ||
| パワーアセッツ | 45.10 | 45.85 | 45.05 | -0.35 | -0.77% | 2.57M | 26/04 | ||
| マンワーホールディングス | 5.60 | 5.66 | 5.48 | +0.17 | +3.13% | 6.94M | 26/04 | ||
| レノボ・グループ | 9.03 | 9.08 | 8.91 | +0.21 | +2.38% | 48.52M | 26/04 | ||
| 中信泰富 | 7.50 | 7.59 | 7.41 | +0.09 | +1.21% | 19.67M | 26/04 | ||
| 中国アルミニウム | 5.280 | 5.300 | 5.160 | +0.050 | +0.96% | 50.56M | 26/04 | ||
| 中国旺旺控股有限公司ホールディングス | 4.52 | 4.55 | 4.46 | +0.01 | +0.22% | 5.38M | 26/04 | ||
| 中国海洋石油総公司 | 19.68 | 20.20 | 19.54 | +0.68 | +3.58% | 181.91M | 26/04 | ||
| 中国石油天然気 | 7.54 | 7.63 | 7.43 | +0.18 | +2.45% | 165.15M | 26/04 | ||
| 中国移動 | 71.05 | 71.50 | 70.70 | +0.25 | +0.35% | 24.21M | 26/04 | ||
| 中國銀行(香港) | 23.70 | 23.90 | 23.65 | -0.05 | -0.21% | 10.99M | 26/04 | ||
| 九龍倉集団 | 25.15 | 25.35 | 25.00 | +0.05 | +0.20% | 1.47M | 26/04 | ||
| 太古股份公司A | 65.10 | 65.50 | 62.55 | +1.70 | +2.68% | 2.32M | 26/04 | ||
| 平安 | 35.80 | 36.30 | 35.00 | +0.55 | +1.56% | 61.46M | 26/04 | ||
| 恒基地産 | 23.75 | 23.95 | 23.35 | +0.20 | +0.85% | 3.05M | 26/04 | ||
| 恒安国際集団 | 26.20 | 26.40 | 25.55 | +0.60 | +2.34% | 1.81M | 26/04 | ||
| 恒隆地産 | 8.40 | 8.48 | 8.32 | +0.03 | +0.36% | 10.50M | 26/04 | ||
| 新鴻基地產 | 72.85 | 73.65 | 71.90 | +0.85 | +1.18% | 5.24M | 26/04 | ||
| 華潤置地 | 27.80 | 28.05 | 26.15 | +1.75 | +6.72% | 32.33M | 26/04 | ||
| 蒙牛乳業 | 16.12 | 16.18 | 15.70 | +0.32 | +2.03% | 18.85M | 26/04 | ||
| 香港中華煤気 | 5.98 | 6.03 | 5.95 | -0.04 | -0.66% | 23.88M | 26/04 | ||
| 香港証券取引所 | 250.20 | 251.40 | 246.40 | +3.40 | +1.38% | 11.11M | 26/04 |
センチメント
Hang Seng Comp Iの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
Hang Seng Comp Iについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました