金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🟢 市場は上昇しています。当社コミュニティの12万人を超えるメンバーは、すべてそれにどう対応すべきか知っています。
お客様もお分かりですよね。
40%割引で開始
お客様もお分かりですよね。
- 出来高: 4,461,562,624
- 始値: 1,206.63
- 日中安値/高値: 1,196.79 - 1,216.61
Hang Seng CSC
1,202.18
+1.02
+0.08%
Hang Seng CSC の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 361 Degrees Int | 4.590 | 4.640 | 4.580 | +0.010 | +0.22% | 996.00K | 17:08:22 | ||
| A Living Services Co Ltd | 3.17 | 3.28 | 3.11 | -0.03 | -0.94% | 7.58M | 17:08:22 | ||
| Adicon Holdings | 8.20 | 8.56 | 8.10 | -0.31 | -3.64% | 214.50K | 17:08:22 | ||
| Agile Group | 0.56 | 0.62 | 0.55 | -0.04 | -6.67% | 60.15M | 17:08:22 | ||
| AK Medical | 5.11 | 5.24 | 5.10 | -0.05 | -0.97% | 644.36K | 17:08:22 | ||
| Alphamab | 2.88 | 3.18 | 2.84 | -0.14 | -4.64% | 25.87M | 17:08:22 | ||
| ANE | 6.27 | 6.47 | 6.25 | -0.08 | -1.26% | 1.90M | 17:08:22 | ||
| Arrail | 5.70 | 5.71 | 5.60 | 0.00 | 0.00% | 1.48M | 17:08:22 | ||
| Ascentage Pharma | 19.68 | 20.40 | 19.50 | -0.30 | -1.50% | 1.02M | 17:08:22 | ||
| Asia Cement China | 2.90 | 3.08 | 2.88 | -0.42 | -12.65% | 58.74M | 17:08:22 | ||
| AsiaInfo Technologies | 7.00 | 7.15 | 6.94 | -0.02 | -0.28% | 611.60K | 17:08:22 | ||
| BAIC・モータ | 2.17 | 2.24 | 2.16 | -0.05 | -2.25% | 8.90M | 17:08:22 | ||
| Bairong | 9.35 | 9.58 | 9.25 | +0.10 | +1.08% | 459.00K | 17:08:22 | ||
| Bank of Chongqing | 5.23 | 5.33 | 5.23 | -0.03 | -0.57% | 1.64M | 17:08:22 | ||
| Beijing Fourth Paradigm Technology | 54.35 | 55.55 | 49.80 | +3.70 | +7.31% | 667.80K | 17:08:22 | ||
| Beijing Tong Ren Tang | 10.02 | 10.38 | 9.94 | +0.18 | +1.83% | 5.57M | 17:08:22 | ||
| Beijing UBOX Online Tech | 14.30 | 15.20 | 13.40 | +0.40 | +2.88% | 562.50K | 17:08:22 | ||
| Beisen Holding | 4.67 | 4.92 | 4.56 | -0.08 | -1.68% | 671.00K | 17:08:22 | ||
| Boe Varitronix | 5.540 | 5.630 | 5.500 | +0.050 | +0.91% | 974.00K | 17:08:22 | ||
| C-Mer Eye Care | 2.91 | 3.01 | 2.87 | -0.09 | -3.00% | 1.48M | 17:08:22 | ||
| Cafe De Coral Holdings Ltd | 8.35 | 8.45 | 8.32 | -0.04 | -0.48% | 672.00K | 17:08:22 | ||
| Canggang Railway | 1.02 | 1.08 | 1.01 | -0.04 | -3.77% | 22.84M | 17:08:22 | ||
| Cansino Biologics | 21.65 | 22.50 | 21.20 | 0.00 | 0.00% | 1.24M | 17:08:22 | ||
| Canvest Environmental Protection | 3.95 | 4.11 | 3.93 | -0.13 | -3.19% | 1.20M | 17:08:22 | ||
| CARsgen Therapeutics Holdings | 5.71 | 6.63 | 5.62 | -0.84 | -12.82% | 4.91M | 17:08:22 | ||
| CGN Mining | 2.920 | 2.950 | 2.800 | +0.100 | +3.55% | 36.46M | 17:08:22 | ||
| China Bohai | 1.00 | 1.02 | 1.00 | -0.01 | -0.99% | 534.50K | 17:08:22 | ||
| China Chunlai Education | 4.760 | 4.840 | 4.740 | -0.040 | -0.83% | 656.00K | 17:08:22 | ||
| China Datang Corp Renewable Power | 2.010 | 2.030 | 1.960 | +0.060 | +3.08% | 21.92M | 17:08:22 | ||
| China East Education Holdings | 2.23 | 2.28 | 2.22 | -0.04 | -1.76% | 4.65M | 17:08:22 | ||
| China Eb Ltd | 4.25 | 4.38 | 4.24 | -0.03 | -0.70% | 898.70K | 17:08:22 | ||
| China Energy Engineering | 0.890 | 0.910 | 0.880 | 0.000 | 0.00% | 16.19M | 17:08:22 | ||
| China Gold Int. | 53.15 | 54.20 | 52.45 | +1.65 | +3.20% | 1.64M | 17:08:22 | ||
| China Kepei Education | 1.56 | 1.60 | 1.53 | 0.00 | 0.00% | 3.78M | 17:08:22 | ||
| China Merchants | 6.50 | 6.60 | 6.47 | -0.04 | -0.61% | 721.20K | 17:08:22 | ||
| China Modern Dairy | 0.760 | 0.780 | 0.750 | -0.010 | -1.30% | 2.76M | 17:08:22 | ||
| China Oriental | 1.090 | 1.100 | 1.080 | -0.010 | -0.91% | 3.21M | 17:08:22 | ||
| China Overseas Grand Oceans | 2.29 | 2.34 | 2.19 | +0.02 | +0.88% | 15.67M | 17:08:22 | ||
| China Railway Construction | 5.54 | 5.59 | 5.50 | +0.01 | +0.18% | 4.68M | 17:08:22 | ||
| China Railway Signal Communication | 3.34 | 3.39 | 3.32 | +0.02 | +0.60% | 4.37M | 17:08:22 | ||
| China Securities HK | 6.26 | 6.38 | 6.23 | -0.05 | -0.79% | 2.12M | 17:08:22 | ||
| China Shineway Pharma | 8.33 | 8.46 | 8.21 | -0.01 | -0.12% | 789.00K | 17:08:22 | ||
| China South City | 0.219 | 0.238 | 0.215 | -0.014 | -6.01% | 70.26M | 17:08:22 | ||
| China Suntien Green Energy Corp | 3.920 | 3.960 | 3.860 | +0.060 | +1.55% | 12.60M | 17:08:22 | ||
| China Tian Lun Gas | 4.11 | 4.24 | 4.02 | -0.08 | -1.91% | 803.00K | 17:08:22 | ||
| China Tobacco International HK | 16.44 | 17.20 | 16.28 | -0.16 | -0.96% | 6.22M | 17:08:22 | ||
| China Water Affairs Group Ltd | 5.79 | 5.81 | 5.65 | +0.14 | +2.48% | 3.07M | 17:08:22 | ||
| China Yongda Automobiles Services | 1.91 | 2.02 | 1.90 | -0.08 | -4.02% | 6.25M | 17:08:22 | ||
| China Youran Dairy Group | 1.19 | 1.22 | 1.17 | -0.02 | -1.65% | 3.80M | 17:08:22 | ||
| Chongqing Ruralmmercial Bank | 3.50 | 3.53 | 3.45 | +0.02 | +0.57% | 12.27M | 17:08:22 | ||
| CIFI Group Co | 0.38 | 0.43 | 0.38 | -0.04 | -8.43% | 242.52M | 17:08:22 | ||
| CITIC Telecom Int | 2.590 | 2.620 | 2.580 | +0.010 | +0.39% | 2.81M | 17:08:22 | ||
| Citychamp Watch Jewellery | 1.010 | 1.010 | 0.990 | 0.000 | 0.00% | 2.51M | 17:08:22 | ||
| ClouDr | 2.47 | 2.67 | 2.46 | -0.17 | -6.44% | 11.08M | 17:08:22 | ||
| Cmge Tech | 1.210 | 1.250 | 1.180 | -0.010 | -0.82% | 26.59M | 17:08:22 | ||
| COFCO Meat | 1.860 | 1.950 | 1.850 | -0.050 | -2.62% | 22.38M | 17:08:22 | ||
| COSCO Shipping Energy | 11.36 | 11.50 | 10.84 | +0.38 | +3.46% | 9.64M | 17:08:22 | ||
| Cosmopolitan Intl | 0.600 | 0.650 | 0.590 | -0.040 | -6.25% | 19.86M | 17:08:22 | ||
| Cutia Therapeutics | 6.52 | 6.69 | 6.29 | -0.10 | -1.51% | 628.40K | 17:08:22 | ||
| Dah Sing Financial | 21.45 | 21.65 | 21.10 | +0.40 | +1.90% | 527.51K | 17:08:22 | ||
| Datang International Power | 1.680 | 1.710 | 1.640 | +0.050 | +3.07% | 29.87M | 17:08:22 | ||
| Digital China | 3.38 | 3.47 | 3.35 | -0.05 | -1.46% | 6.65M | 17:08:22 | ||
| Dingdang Health Technology | 1.30 | 1.40 | 1.26 | -0.05 | -3.70% | 15.29M | 17:08:22 | ||
| EC Healthcare | 1.44 | 1.55 | 1.42 | -0.07 | -4.64% | 1.81M | 17:08:22 | ||
| Edianyun | 2.51 | 2.70 | 2.43 | -0.12 | -4.56% | 8.67M | 17:08:22 | ||
| EEKA Fashion Holdings | 11.12 | 11.46 | 11.02 | +0.02 | +0.18% | 874.00K | 17:08:22 | ||
| Everest Med | 20.95 | 22.55 | 20.80 | -1.25 | -5.63% | 4.30M | 17:08:22 | ||
| Ferretti | 26.70 | 26.70 | 25.95 | +0.75 | +2.89% | 7.60K | 17:08:22 | ||
| First Pacific Co | 3.800 | 3.850 | 3.770 | +0.050 | +1.33% | 3.67M | 17:08:22 | ||
| Flat Glass | 15.22 | 16.30 | 15.00 | -0.74 | -4.64% | 9.75M | 17:08:22 | ||
| Fosun Tourism | 3.92 | 4.01 | 3.86 | -0.04 | -1.01% | 1.06M | 17:08:22 | ||
| Foxconn Interconnect | 2.720 | 2.740 | 2.320 | +0.420 | +18.26% | 92.48M | 17:08:22 | ||
| Frontage Holdings | 1.03 | 1.08 | 1.01 | 0.00 | 0.00% | 2.37M | 17:08:22 | ||
| Fufeng Group Ltd | 5.84 | 5.96 | 5.79 | +0.04 | +0.69% | 2.15M | 17:08:22 | ||
| Gaush Meditech | 15.44 | 16.12 | 15.26 | -0.54 | -3.38% | 123.20K | 17:08:22 | ||
| Gemdale Properties & Investment | 0.290 | 0.295 | 0.280 | 0.000 | 0.00% | 26.66M | 17:08:22 | ||
| Genertec Universal Medical | 4.55 | 4.60 | 4.51 | +0.03 | +0.66% | 4.40M | 17:08:22 | ||
| Global New Material International Holdings | 3.77 | 3.86 | 3.74 | -0.09 | -2.33% | 1.47M | 17:08:22 | ||
| Greentown | 7.01 | 7.07 | 6.93 | +0.02 | +0.29% | 1.65M | 17:08:22 | ||
| Guangzhou R&F | 0.94 | 0.98 | 0.93 | -0.02 | -2.08% | 11.46M | 17:08:22 | ||
| Guoquan Food Shanghai | 4.78 | 4.83 | 4.71 | -0.02 | -0.42% | 662.40K | 16:53:20 | ||
| Gushengtang Holdings | 42.20 | 43.60 | 41.65 | -1.05 | -2.43% | 1.09M | 17:08:22 | ||
| H&H | 10.40 | 10.54 | 10.34 | +0.04 | +0.39% | 200.00K | 17:08:22 | ||
| HighTide Therapeutics | 4.46 | 4.76 | 4.43 | -0.28 | -5.91% | 1.35M | 16:59:59 | ||
| Hisense Home | 34.00 | 34.90 | 33.60 | -0.20 | -0.58% | 4.12M | 17:08:22 | ||
| HKBN Ltd | 2.52 | 2.59 | 2.49 | +0.05 | +2.02% | 5.55M | 17:08:22 | ||
| Huaxin Cement | 7.94 | 8.03 | 7.69 | -0.06 | -0.75% | 1.06M | 17:08:22 | ||
| Huitongda Network | 27.30 | 27.75 | 26.50 | +0.45 | +1.68% | 196.80K | 17:08:22 | ||
| iDreamSky | 2.90 | 3.00 | 2.84 | -0.08 | -2.68% | 10.78M | 17:08:22 | ||
| ImmuneOnco Biopharmaceuticals | 14.44 | 14.64 | 14.32 | -0.22 | -1.50% | 153.20K | 17:08:22 | ||
| International Alliance | 0.510 | 0.550 | 0.500 | -0.030 | -5.56% | 31.87M | 17:08:22 | ||
| Jenscare Scientific | 3.78 | 3.96 | 3.71 | -0.10 | -2.58% | 1.89M | 17:08:22 | ||
| JF Wealth Holdings | 11.32 | 11.60 | 11.00 | -0.02 | -0.18% | 2.59M | 17:08:22 | ||
| Jiangsu Expressway | 8.42 | 8.48 | 8.26 | +0.10 | +1.20% | 2.73M | 17:08:22 | ||
| Jinchuan Intl Resources | 0.860 | 0.910 | 0.850 | +0.030 | +3.61% | 43.92M | 17:08:22 | ||
| Jinke Smart | 9.07 | 9.07 | 8.78 | -0.01 | -0.11% | 571.10K | 17:08:22 | ||
| Johnson Electric | 11.78 | 12.14 | 11.78 | -0.28 | -2.32% | 631.63K | 17:08:22 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 0.530 | 0.560 | 0.530 | -0.020 | -3.64% | 11.98M | 17:08:22 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 2.71 | 2.78 | 2.67 | 0.00 | 0.00% | 6.08M | 17:08:22 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 0.65 | 0.68 | 0.63 | -0.02 | -2.99% | 6.37M | 17:08:22 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 4.06 | 4.10 | 4.00 | +0.11 | +2.78% | 10.65M | 17:08:22 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 0.610 | 0.610 | 0.590 | 0.000 | 0.00% | 9.76M | 17:08:22 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 1.120 | 1.150 | 1.110 | -0.010 | -0.88% | 8.59M | 17:08:22 | ||
| Kangji Medical | 5.91 | 6.17 | 5.88 | -0.09 | -1.50% | 960.00K | 17:08:22 | ||
| Keymed Biosciences | 34.00 | 34.85 | 33.00 | -0.65 | -1.88% | 736.50K | 17:08:22 | ||
| Kingkey Financial International Holdings | 0.160 | 0.185 | 0.158 | -0.012 | -6.98% | 1.99B | 17:08:22 | ||
| Kingsoft Cloud Holdings | 1.49 | 1.52 | 1.46 | +0.01 | +0.68% | 10.06M | 17:08:22 | ||
| Laekna | 6.74 | 6.99 | 6.69 | -0.23 | -3.30% | 824.00K | 17:08:22 | ||
| Lepu Biopharma | 4.55 | 5.30 | 4.49 | -0.59 | -11.48% | 8.95M | 17:08:22 | ||
| Lepu Scientech Medical Technology | 14.40 | 14.52 | 13.56 | +0.52 | +3.75% | 243.00K | 17:08:22 | ||
| LifeTech Scientific Corp | 1.620 | 1.660 | 1.600 | 0.000 | 0.00% | 3.85M | 17:08:22 | ||
| Linklogis | 2.08 | 2.09 | 2.05 | +0.01 | +0.48% | 2.70M | 17:08:22 | ||
| Linmon Media | 7.66 | 8.18 | 7.51 | -0.22 | -2.79% | 994.80K | 17:08:22 | ||
| Livzon Pharma | 27.25 | 27.45 | 26.95 | +0.10 | +0.37% | 490.40K | 17:08:22 | ||
| Lonking Holdings | 1.580 | 1.600 | 1.520 | +0.060 | +3.95% | 9.09M | 17:08:22 | ||
| Luk Fook Holdings Int | 17.90 | 18.52 | 17.80 | -0.48 | -2.61% | 1.04M | 17:08:22 | ||
| LVGEM China Real Estate | 0.720 | 0.760 | 0.700 | -0.030 | -4.00% | 15.90M | 17:08:22 | ||
| Maoyan Entertainment | 8.75 | 8.92 | 8.64 | +0.02 | +0.23% | 3.79M | 17:08:22 | ||
| Medlive Technology Co | 7.69 | 7.91 | 7.65 | 0.00 | 0.00% | 146.43K | 17:08:22 | ||
| MedSci Healthcare Holdings | 2.57 | 2.58 | 2.49 | -0.01 | -0.39% | 318.75K | 17:08:22 | ||
| Meitu | 3.090 | 3.150 | 2.880 | +0.220 | +7.67% | 76.81M | 17:08:22 | ||
| Microport Cardioflow Medtech | 0.95 | 1.00 | 0.94 | -0.02 | -2.06% | 4.47M | 17:08:22 | ||
| MicroPort NeuroTech | 8.22 | 8.86 | 8.20 | -0.37 | -4.31% | 4.35M | 17:08:22 | ||
| Ming Yuan Cloud | 2.41 | 2.52 | 2.39 | -0.04 | -1.63% | 3.02M | 17:08:22 | ||
| Mobvista | 2.91 | 2.97 | 2.80 | +0.02 | +0.69% | 1.30M | 17:08:22 | ||
| NetDragon Websoft | 12.08 | 12.28 | 11.80 | +0.18 | +1.51% | 401.00K | 17:08:22 | ||
| New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
| Nissin Foods | 4.94 | 4.98 | 4.92 | 0.00 | 0.00% | 479.00K | 17:08:22 | ||
| Ocumension | 6.88 | 6.93 | 6.70 | -0.01 | -0.15% | 585.00K | 17:08:22 | ||
| Pacific Basin Shipping | 2.680 | 2.730 | 2.630 | +0.090 | +3.47% | 28.85M | 17:08:22 | ||
| PAX Global Technology | 5.93 | 5.99 | 5.91 | +0.03 | +0.51% | 601.00K | 17:08:22 | ||
| Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
| Pharmaron Beijing Co Ltd | 9.66 | 9.96 | 9.56 | -0.03 | -0.31% | 2.94M | 17:08:22 | ||
| Phoenixhealth | 3.88 | 3.96 | 3.87 | -0.05 | -1.27% | 1.75M | 17:08:22 | ||
| Poly Property Dev | 33.60 | 33.90 | 32.95 | +0.50 | +1.51% | 1.31M | 17:08:22 | ||
| Poly Property Group | 1.49 | 1.55 | 1.47 | -0.04 | -2.61% | 5.59M | 17:08:22 | ||
| Powerlong Real Estate | 0.67 | 0.71 | 0.64 | -0.03 | -4.29% | 24.22M | 17:08:22 | ||
| Productive Tech | 0.320 | 0.330 | 0.310 | +0.005 | +1.59% | 114.12M | 17:08:22 | ||
| Q Tech | 3.66 | 3.77 | 3.43 | +0.26 | +7.65% | 17.05M | 17:08:22 | ||
| Qingdao AInnovation Tech | 4.530 | 4.700 | 4.510 | -0.050 | -1.09% | 3.20M | 17:08:22 | ||
| Radiance | 2.95 | 3.29 | 2.87 | -0.18 | -5.75% | 7.55M | 17:08:22 | ||
| Realord Group | 5.24 | 5.29 | 5.23 | -0.04 | -0.76% | 704.00K | 17:08:22 | ||
| Remegen | 25.45 | 26.40 | 25.00 | -0.05 | -0.20% | 518.00K | 17:08:22 | ||
| REPT BATTERO Energy | 14.64 | 14.78 | 14.54 | +0.14 | +0.97% | 155.00K | 17:08:22 | ||
| SciClone Pharmaceuticals | 18.58 | 18.58 | 18.48 | 0.00 | 0.00% | 952.58K | 17:08:22 | ||
| SGA ソシエテ･ジェネラル･アクセプタンス NV | 7.75 | 7.92 | 7.63 | +0.02 | +0.26% | 12.02M | 17:08:22 | ||
| Shandong Boan Biotechnology | 9.08 | 9.38 | 8.90 | -0.30 | -3.20% | 365.40K | 17:08:22 | ||
| Shandong Gold | 17.18 | 17.70 | 17.10 | +0.48 | +2.87% | 8.52M | 17:08:22 | ||
| Shanghai Chicmax Cosmetic | 45.65 | 45.80 | 44.50 | +0.45 | +1.00% | 70.00K | 17:08:22 | ||
| Shanghai Electric H | 1.520 | 1.540 | 1.510 | 0.000 | 0.00% | 2.83M | 17:08:22 | ||
| Shanghai Fudan Microelectronics | 12.72 | 13.10 | 12.62 | +0.22 | +1.76% | 6.97M | 17:08:22 | ||
| Shanghai Industrial | 11.90 | 11.98 | 11.80 | +0.18 | +1.54% | 1.28M | 17:08:22 | ||
| Shanghai Junshi Biosciences | 11.86 | 12.36 | 11.72 | -0.28 | -2.31% | 427.20K | 17:08:22 | ||
| Shenzhen Pagoda Industrial | 2.93 | 3.07 | 2.93 | -0.12 | -3.93% | 1.82M | 17:08:22 | ||
| Shimao Property | 0.89 | 1.00 | 0.88 | -0.08 | -8.25% | 91.49M | 17:08:22 | ||
| Shiyue Daotian | 20.90 | 22.00 | 20.00 | 0.00 | 0.00% | 130.50K | 17:08:22 | ||
| Shoucheng Holdings | 1.330 | 1.370 | 1.330 | -0.020 | -1.48% | 908.00K | 17:08:22 | ||
| Shougang Fushan Resources | 3.320 | 3.410 | 3.280 | +0.010 | +0.30% | 8.40M | 17:08:22 | ||
| Shui On Land Ltd | 0.710 | 0.730 | 0.710 | -0.002 | -0.28% | 3.81M | 17:08:22 | ||
| Sichuan Kelun Biotech | 185.90 | 188.20 | 182.10 | +4.60 | +2.54% | 341.97K | 17:08:22 | ||
| Sino-Ocean | 0.44 | 0.50 | 0.43 | -0.04 | -7.37% | 159.62M | 17:08:22 | ||
| Sinofert Holdings | 0.950 | 0.980 | 0.950 | -0.020 | -2.06% | 5.57M | 17:08:22 | ||
| Sinopec Kantons | 3.90 | 3.93 | 3.85 | +0.04 | +1.04% | 3.83M | 17:08:22 | ||
| Sirnaomics | 6.46 | 7.10 | 6.43 | -0.52 | -7.45% | 1.85M | 17:08:22 | ||
| Skyworth Digital | 3.020 | 3.030 | 2.990 | +0.040 | +1.34% | 4.72M | 17:08:22 | ||
| Soho China Ltd | 0.74 | 0.76 | 0.72 | -0.01 | -1.33% | 1.95M | 17:08:22 | ||
| Star Plus Legend Holdings | 12.18 | 12.20 | 11.80 | +0.18 | +1.50% | 3.20M | 17:08:22 | ||
| Sunac Services | 1.90 | 2.04 | 1.89 | -0.06 | -3.06% | 21.08M | 17:08:22 | ||
| SUNeVision | 2.71 | 2.78 | 2.71 | 0.00 | 0.00% | 289.00K | 17:08:22 | ||
| Super Hi International Holding | 15.20 | 15.38 | 15.10 | -0.12 | -0.78% | 316.40K | 17:08:22 | ||
| SY Holdings | 4.16 | 4.27 | 4.16 | -0.04 | -0.95% | 1.53M | 17:08:22 | ||
| TCL Multimedia Tech | 6.03 | 6.08 | 5.75 | +0.28 | +4.87% | 6.24M | 17:08:22 | ||
| Texhong Textile | 4.70 | 4.87 | 4.53 | +0.25 | +5.62% | 881.00K | 17:08:22 | ||
| Theme Intl | 0.550 | 0.580 | 0.540 | -0.020 | -3.51% | 8.68M | 17:08:22 | ||
| Tiangong Intl | 1.72 | 1.74 | 1.69 | -0.01 | -0.58% | 2.83M | 17:08:22 | ||
| Tianneng Power Int | 5.95 | 6.08 | 5.88 | +0.04 | +0.68% | 6.11M | 17:08:22 | ||
| Tianqi Lithium | 28.75 | 30.10 | 28.65 | -0.20 | -0.69% | 2.07M | 17:08:22 | ||
| Tigermed | 33.60 | 34.20 | 33.10 | +0.50 | +1.51% | 914.80K | 17:08:22 | ||
| Tongdao Liepin Group | 2.65 | 2.78 | 2.63 | -0.08 | -2.93% | 3.72M | 17:08:22 | ||
| Towngas China Co | 2.89 | 2.93 | 2.88 | -0.02 | -0.69% | 2.49M | 17:08:22 | ||
| Ubtech Robotics | 159.10 | 173.70 | 158.00 | -9.70 | -5.75% | 278.30K | 17:08:22 | ||
| United Laboratories Int | 8.90 | 9.15 | 8.74 | -0.17 | -1.87% | 11.11M | 17:08:22 | ||
| Value Partners | 1.75 | 1.81 | 1.75 | -0.02 | -1.13% | 3.48M | 17:08:22 | ||
| Viva China | 0.720 | 0.740 | 0.720 | -0.020 | -2.70% | 1.54M | 17:08:22 | ||
| Vobile Group | 1.360 | 1.380 | 1.300 | +0.060 | +4.62% | 8.92M | 17:08:22 | ||
| VSTECS | 4.57 | 4.57 | 4.48 | +0.05 | +1.04% | 1.74M | 17:08:22 | ||
| West China Cement | 1.100 | 1.170 | 1.100 | -0.030 | -2.65% | 20.86M | 17:08:22 | ||
| Xiabuxiabu Catering Management | 1.73 | 1.83 | 1.71 | -0.06 | -3.35% | 7.31M | 17:08:22 | ||
| Xinte Energy | 9.06 | 9.46 | 9.04 | -0.22 | -2.37% | 2.76M | 17:08:22 | ||
| XJ International Holdings | 0.210 | 0.225 | 0.210 | -0.012 | -5.41% | 97.25M | 17:08:22 | ||
| Yeahka | 10.22 | 10.66 | 10.16 | -0.08 | -0.78% | 383.60K | 17:08:22 | ||
| Yidu Tech | 3.99 | 4.09 | 3.95 | -0.02 | -0.50% | 2.56M | 17:08:22 | ||
| Yixin Group | 0.690 | 0.700 | 0.660 | -0.010 | -1.43% | 6.94M | 17:08:22 | ||
| Yuexiu Real Estate | 1.00 | 1.02 | 1.00 | -0.01 | -0.99% | 1.07M | 17:08:22 | ||
| Yuexiu Transport Infrastructure | 4.08 | 4.13 | 4.04 | -0.04 | -0.97% | 2.99M | 17:08:22 | ||
| Zhejiang Expressway | 5.30 | 5.37 | 5.21 | +0.05 | +0.95% | 6.29M | 17:08:22 | ||
| Zhihu | 8.41 | 8.74 | 8.38 | -0.09 | -1.06% | 163.90K | 17:08:22 | ||
| Zhou Hei Ya Intl | 1.79 | 1.85 | 1.78 | -0.04 | -2.19% | 3.63M | 17:08:22 | ||
| Zhuguang | 0.172 | 0.194 | 0.170 | -0.018 | -9.47% | 250.61M | 17:08:22 | ||
| Zoomlion Heavy Industry | 5.78 | 5.84 | 5.66 | +0.16 | +2.85% | 10.47M | 17:08:22 | ||
| ZX | 24.00 | 24.90 | 23.70 | +0.10 | +0.42% | 4.99M | 17:08:22 | ||
| オーストラリア･ニュージーランド銀行 | 0.830 | 0.980 | 0.770 | +0.060 | +7.79% | 71.15M | 17:08:22 | ||
| バイエルン州立銀行 | 22.600 | 23.100 | 22.100 | +0.750 | +3.43% | 4.82M | 17:08:22 | ||
| バンク･オブ･アメリカ･コーポレーション | 5.20 | 5.22 | 5.17 | 0.00 | 0.00% | 2.36M | 17:08:22 | ||
| 中国アルミニウム | 5.690 | 5.800 | 5.610 | +0.110 | +1.97% | 32.97M | 17:08:22 |
センチメント
Hang Seng CSCの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
Hang Seng CSCについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました