金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 2,444,837,931
- 始値: 5,262.34
- 日中安値/高値: 5,197.31 - 5,285.95
Hang Seng M 100
5,213.66
+61.14
+1.19%
Hang Seng M 100 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Agricultural Bank Of China | 3.42 | 3.49 | 3.42 | +0.02 | +0.59% | 62.39M | 12:59:51 | ||
| Akeso | 48.65 | 50.20 | 48.35 | -0.15 | -0.31% | 463.20K | 12:48:16 | ||
| Alibaba | 78.75 | 80.45 | 78.50 | +2.65 | +3.48% | 47.72M | 12:59:59 | ||
| Alibaba Health | 3.30 | 3.43 | 3.25 | +0.02 | +0.61% | 29.01M | 12:59:39 | ||
| Anhui Conch Cement | 18.62 | 18.98 | 18.60 | +0.02 | +0.11% | 2.34M | 12:59:06 | ||
| ANTA Sports Products | 93.00 | 94.95 | 92.55 | +2.05 | +2.25% | 4.91M | 12:59:51 | ||
| Baidu | 109.30 | 111.90 | 108.50 | +3.80 | +3.60% | 7.82M | 12:59:59 | ||
| Bank of China H | 3.470 | 3.530 | 3.460 | -0.010 | -0.29% | 158.44M | 12:59:59 | ||
| Bank of Communications | 5.550 | 5.640 | 5.530 | +0.020 | +0.36% | 5.22M | 12:59:59 | ||
| Bilibili | 113.60 | 116.70 | 113.00 | +6.50 | +6.07% | 2.90M | 12:59:57 | ||
| BYD Co. | 226.40 | 233.20 | 225.60 | +1.40 | +0.62% | 4.37M | 12:59:40 | ||
| BYD Electronic Int | 27.40 | 28.60 | 27.20 | +0.30 | +1.11% | 4.03M | 12:59:54 | ||
| China Citic Bank | 4.51 | 4.58 | 4.47 | +0.04 | +0.89% | 19.44M | 12:59:38 | ||
| China Construction Bank | 5.170 | 5.230 | 5.140 | +0.040 | +0.78% | 219.10M | 12:59:59 | ||
| China Feihe | 4.44 | 4.51 | 4.24 | +0.11 | +2.54% | 7.24M | 12:59:53 | ||
| China Hongqiao | 11.16 | 11.54 | 11.10 | -0.06 | -0.53% | 8.68M | 12:59:11 | ||
| China Life Insurance | 11.06 | 11.20 | 10.84 | +0.24 | +2.22% | 34.05M | 12:59:52 | ||
| China Literature | 30.15 | 30.75 | 29.75 | +0.25 | +0.84% | 1.36M | 12:59:55 | ||
| China mer hold | 10.44 | 10.58 | 10.40 | +0.02 | +0.19% | 464.43K | 12:59:59 | ||
| China Merchants Bank H | 36.40 | 37.35 | 36.20 | +0.75 | +2.10% | 14.26M | 12:59:59 | ||
| China National Building | 2.86 | 3.02 | 2.86 | -0.07 | -2.32% | 21.88M | 12:59:51 | ||
| China Pacific Insurance | 18.44 | 18.86 | 18.12 | +0.44 | +2.44% | 7.50M | 12:59:50 | ||
| China Petrol & Chemical H | 4.65 | 4.69 | 4.61 | +0.03 | +0.65% | 26.32M | 12:59:34 | ||
| China resources | 36.90 | 37.60 | 36.20 | +0.85 | +2.36% | 5.91M | 12:59:44 | ||
| China Resources Gas | 24.85 | 25.30 | 24.80 | +0.15 | +0.61% | 476.38K | 12:56:52 | ||
| China Resources Mixc | 29.65 | 30.40 | 29.45 | +0.40 | +1.37% | 2.05M | 12:59:51 | ||
| China Shenhua Energy H | 33.250 | 33.550 | 32.500 | +0.650 | +1.99% | 3.54M | 12:59:59 | ||
| China State Construction Int | 8.59 | 8.75 | 8.48 | +0.21 | +2.51% | 1.53M | 12:52:01 | ||
| China Telecom | 4.20 | 4.28 | 4.18 | -0.06 | -1.41% | 26.41M | 12:59:28 | ||
| China Tower | 0.920 | 0.940 | 0.920 | 0.000 | 0.00% | 63.95M | 12:59:56 | ||
| China Unicom Hong Kong | 5.90 | 6.00 | 5.88 | -0.03 | -0.51% | 4.97M | 12:59:59 | ||
| China Vanke Co | 4.99 | 5.31 | 4.94 | -0.14 | -2.73% | 24.49M | 12:59:53 | ||
| Chow Tai Fook Jewellery Group | 10.94 | 11.04 | 10.86 | +0.14 | +1.30% | 1.94M | 12:59:40 | ||
| CITIC Securities | 12.78 | 13.12 | 12.74 | +0.12 | +0.95% | 3.64M | 12:59:10 | ||
| COSCO Shipping H | 10.40 | 10.42 | 10.08 | +0.18 | +1.76% | 9.35M | 12:59:46 | ||
| Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| Country Garden Services | 5.94 | 6.09 | 5.84 | -0.03 | -0.50% | 4.82M | 12:58:13 | ||
| CSPC Pharma | 6.69 | 6.79 | 6.65 | -0.02 | -0.30% | 21.86M | 12:59:50 | ||
| ENN Energy | 70.00 | 71.95 | 69.40 | +0.45 | +0.65% | 2.91M | 12:59:42 | ||
| GCL-Poly Energy | 1.180 | 1.190 | 1.150 | +0.020 | +1.72% | 27.06M | 12:59:42 | ||
| Geely Automobile | 9.91 | 10.20 | 9.90 | +0.05 | +0.51% | 15.78M | 12:59:38 | ||
| Great Wall Motor | 11.94 | 12.28 | 11.82 | -0.02 | -0.17% | 8.25M | 12:59:45 | ||
| Guangdong Inv | 4.34 | 4.39 | 4.29 | +0.05 | +1.17% | 19.54M | 12:59:35 | ||
| Haier Smart Home Co | 29.70 | 30.45 | 29.30 | 0.00 | 0.00% | 7.97M | 12:59:59 | ||
| Hansoh Pharmaceutical Group | 18.12 | 18.50 | 17.98 | -0.06 | -0.33% | 1.95M | 12:57:33 | ||
| Hua Hong Semiconductor Ltd | 15.86 | 16.44 | 15.80 | -0.06 | -0.38% | 1.23M | 12:59:36 | ||
| Industrial Commercial Bank of China ltd | 4.280 | 4.320 | 4.250 | +0.050 | +1.18% | 128.52M | 12:59:59 | ||
| Innovent Biologics | 40.05 | 42.55 | 39.95 | -1.80 | -4.30% | 5.04M | 12:59:00 | ||
| JD | 125.60 | 128.70 | 124.10 | +5.20 | +4.32% | 13.40M | 12:59:56 | ||
| Jd Health | 30.25 | 31.25 | 29.95 | +0.20 | +0.67% | 5.46M | 12:58:59 | ||
| JD Logistics | 9.03 | 9.53 | 8.98 | -0.18 | -1.95% | 3.64M | 12:59:17 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 19.30 | 19.34 | 19.06 | +0.22 | +1.15% | 2.50M | 12:59:50 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 18.84 | 19.80 | 18.64 | -0.30 | -1.57% | 8.88M | 12:59:45 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 5.53 | 5.72 | 5.52 | -0.05 | -0.90% | 14.20M | 12:58:32 | ||
| Kingsoft Corp Ltd | 27.00 | 28.15 | 26.75 | -0.15 | -0.55% | 2.73M | 12:58:54 | ||
| Kuaishou Technology | 61.20 | 63.00 | 60.60 | +2.00 | +3.38% | 23.69M | 12:59:54 | ||
| Li Auto | 110.50 | 118.00 | 109.30 | +2.90 | +2.70% | 4.97M | 12:59:59 | ||
| Li Ning | 21.80 | 22.70 | 21.70 | +0.15 | +0.69% | 8.28M | 12:59:57 | ||
| Longfor Properties | 12.76 | 13.14 | 12.58 | +0.06 | +0.47% | 7.19M | 12:59:36 | ||
| Meituan | 119.30 | 122.90 | 116.40 | +0.20 | +0.17% | 30.05M | 12:59:59 | ||
| NetEase | 156.90 | 159.30 | 154.20 | +6.80 | +4.53% | 3.94M | 12:59:42 | ||
| New Oriental Edu | 63.55 | 65.00 | 63.15 | +3.05 | +5.04% | 3.59M | 12:59:31 | ||
| Nongfu Spring | 47.60 | 48.80 | 47.55 | -0.35 | -0.73% | 1.07M | 12:59:55 | ||
| PICC Property & Casualty | 9.38 | 9.50 | 9.25 | +0.15 | +1.63% | 16.32M | 12:59:34 | ||
| Postal Savings Bank | 4.16 | 4.26 | 4.12 | +0.08 | +1.96% | 28.82M | 12:59:53 | ||
| SenseTime Group Inc B | 1.58 | 1.76 | 1.54 | -0.08 | -4.82% | 818.41M | 12:59:53 | ||
| SGA ソシエテ･ジェネラル･アクセプタンス NV | 7.40 | 7.55 | 7.38 | +0.02 | +0.27% | 1.45M | 12:59:58 | ||
| Shandong Weigao Medical Polymer | 5.26 | 5.42 | 5.24 | +0.01 | +0.19% | 5.12M | 12:59:59 | ||
| Shenzhou Intl | 82.90 | 83.50 | 82.05 | +2.65 | +3.30% | 4.33M | 12:59:30 | ||
| Sino Biopharmaceutical | 2.85 | 2.98 | 2.84 | -0.03 | -1.04% | 13.90M | 12:59:45 | ||
| SMIC | 15.88 | 16.30 | 15.80 | +0.04 | +0.25% | 9.66M | 12:59:30 | ||
| Sunny Optical Tech | 41.00 | 42.50 | 40.60 | +1.05 | +2.63% | 5.43M | 12:59:56 | ||
| Tencent Holdings | 363.20 | 372.60 | 360.60 | +2.80 | +0.78% | 14.57M | 12:59:59 | ||
| Topsports Intl | 5.31 | 5.52 | 5.30 | -0.09 | -1.67% | 5.32M | 12:59:49 | ||
| Trip.com Group | 398.20 | 404.00 | 396.40 | +9.20 | +2.37% | 706.86K | 12:59:58 | ||
| Tsingtao Brewery | 57.50 | 59.00 | 57.50 | 0.00 | 0.00% | 1.03M | 12:59:47 | ||
| WuXi AppTec H | 36.40 | 39.10 | 35.85 | -2.25 | -5.82% | 3.51M | 12:59:27 | ||
| Xiaomi | 18.10 | 18.24 | 17.90 | +0.46 | +2.61% | 54.79M | 12:59:59 | ||
| Xinyi Glass | 8.77 | 9.06 | 8.70 | +0.10 | +1.15% | 2.78M | 12:59:57 | ||
| Xinyi Solar | 5.61 | 5.83 | 5.56 | -0.06 | -1.06% | 10.48M | 12:59:59 | ||
| Xpeng | 35.60 | 37.50 | 35.35 | +1.45 | +4.25% | 8.96M | 12:59:53 | ||
| Yadea Group | 15.120 | 15.680 | 15.020 | -0.180 | -1.18% | 1.56M | 12:59:36 | ||
| Yankuang Energy HK | 16.88 | 17.08 | 16.70 | 0.00 | 0.00% | 4.64M | 12:59:25 | ||
| Zhongsheng | 15.42 | 16.10 | 15.26 | -0.18 | -1.15% | 2.05M | 12:59:39 | ||
| Zijin Mining Group | 17.22 | 17.46 | 17.12 | -0.20 | -1.15% | 15.60M | 12:59:54 | ||
| Zto Express | 169.70 | 172.60 | 168.50 | +1.20 | +0.71% | 167.14K | 12:59:57 | ||
| エイチエスビーシー・ホールディングス・ピーエルシー | 9.05 | 9.58 | 9.01 | -0.27 | -2.90% | 4.42M | 12:55:31 | ||
| クンルン・エネルギー | 7.320 | 7.410 | 7.310 | +0.030 | +0.41% | 1.39M | 12:59:16 | ||
| チャイナ・オーバーシーズ | 15.66 | 15.72 | 15.16 | +0.64 | +4.26% | 20.25M | 12:59:57 | ||
| ティンイ・ホールディングス | 8.81 | 8.99 | 8.81 | -0.05 | -0.56% | 1.76M | 12:46:41 | ||
| レノボ・グループ | 9.15 | 9.48 | 9.06 | +0.06 | +0.66% | 24.19M | 12:59:51 | ||
| 中信泰富 | 7.54 | 7.72 | 7.52 | -0.04 | -0.53% | 5.94M | 12:58:46 | ||
| 中国海洋石油総公司 | 20.35 | 20.60 | 20.10 | +0.15 | +0.74% | 18.11M | 12:59:49 | ||
| 中国石油天然気 | 7.09 | 7.18 | 7.05 | -0.01 | -0.14% | 57.63M | 12:59:51 | ||
| 中国移動 | 69.80 | 70.25 | 69.75 | +0.10 | +0.14% | 3.62M | 12:59:10 | ||
| 九龍倉集団 | 25.40 | 25.85 | 25.05 | +0.35 | +1.40% | 572.03K | 12:47:45 | ||
| 平安 | 38.90 | 39.40 | 38.45 | +0.90 | +2.37% | 40.64M | 12:59:59 | ||
| 恒安国際集団 | 26.95 | 27.25 | 26.90 | +0.30 | +1.13% | 333.65K | 12:53:02 | ||
| 華潤置地 | 30.15 | 30.80 | 29.75 | +0.40 | +1.34% | 8.18M | 12:59:59 | ||
| 蒙牛乳業 | 16.46 | 17.36 | 16.44 | -0.40 | -2.37% | 11.53M | 12:59:46 |
センチメント
Hang Seng M 100の相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
Hang Seng M 100についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました