名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.60 | 5.28 | 5.62 | 5.35 | +6.06% | 780.42M | 5.60+6.06% | 11:27:06 | |
3988 Bank of China Ltd H | 3.73 | 3.62 | 3.75 | 3.63 | +3.04% | 413.93M | 3.73+3.04% | 11:32:36 | |
1398 Industrial and Commercial Bank of China | 4.55 | 4.35 | 4.56 | 4.38 | +4.60% | 338.64M | 4.55+4.60% | 11:26:45 | |
0386 China Petroleum & Chemical Corp Class H | 4.90 | 4.83 | 4.94 | 4.85 | +1.45% | 77.83M | 4.90+1.45% | 11:28:22 | |
0883 中国海洋石油総公司 | 20.20 | 19.92 | 20.65 | 20.10 | +1.41% | 73.81M | 20.20+1.41% | 11:28:30 |
名前 | 価格 |
---|---|
0939 China Construction Bank | 5.60+0.320+6.06% |
1398 Industrial Commercial Bank of China ltd | 4.56+0.210+4.83% |
2318 平安 | 40.30+1.30+3.33% |
0267 中信泰富 | 7.99+0.23+2.96% |
0941 中国移動 | 72.90+2.30+3.26% |
名前 | 価格 |
---|---|
6618 Jd Health | 28.80-1.05-3.52% |
2015 Li Auto | 104.20-3.00-2.80% |
1024 Kuaishou Technology | 56.65-1.20-2.07% |
1211 BYD Co. | 221.80-4.00-1.77% |
0291 China resources | 38.55-0.05-0.13% |