名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
DIGIGR Digitalist Group Oyj | 0.0074 | 0.0074 | 0.0076 | 0.0072 | 0.00% | 166.12K | 0.00740.00% | 17/05 | |
TIETO TietoEVRY Corp | 19.63 | 19.54 | 19.68 | 19.45 | +0.46% | 88.56K | 19.63+0.46% | 18/05 | |
FSECURE FSecure Oyj | 1.99 | 1.99 | 2.05 | 1.98 | -0.20% | 75.16K | 1.99-0.20% | 18/05 | |
BITTI Bittium Oyj | 6.56 | 6.44 | 6.68 | 6.38 | +1.86% | 43.44K | 6.56+1.86% | 18/05 | |
WITH WithSecure Oyj | 1.052 | 1.048 | 1.066 | 1.048 | +0.38% | 41.54K | 1.052+0.38% | 18/05 |
名前 | 価格 |
---|---|
BITTI Bittium | 6.56+0.120+1.86% |
SOLTEQ Solteq | 0.64+0.006+0.95% |
TEM1V Tecnotree Oyj | 5.13+0.0400+0.79% |
SIILI Siili Solutions Oyj | 8.26+0.06+0.73% |
TIETO TietoEVRY | 19.63+0.09+0.46% |
名前 | 価格 |
---|---|
IFA1V Innofactor PLC | 1.265-0.020-1.56% |
TRH1V Trainers House | 2.15-0.0300-1.38% |
QTCOM Qt | 84.20-0.5000-0.59% |
WETTERI Wetteri Oyj | 0.442-0.002-0.45% |
QPR1V QPR Software | 0.558-0.002-0.36% |