名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TIETO TietoEVRY Corp | 18.14 | 18.14 | 18.19 | 18.07 | +0.67% | 254.74K | 18.14+0.67% | 00:29:32 | |
FSECURE FSecure Oyj | 1.99 | 1.99 | 2.03 | 1.97 | -0.50% | 90.77K | 1.99-0.50% | 00:29:42 | |
WITH WithSecure Oyj | 1.044 | 1.044 | 1.074 | 1.04 | -0.76% | 67.33K | 1.044-0.76% | 00:29:41 | |
IFA1V Innofactor PLC | 1.265 | 1.265 | 1.32 | 1.25 | -1.94% | 41.05K | 1.265-1.94% | 00:29:59 | |
DIGIGR Digitalist Group Oyj | 0.0072 | 0.0072 | 0.0074 | 0.0072 | -2.70% | 37.6K | 0.0072-2.70% | 00:29:43 |
名前 | 価格 |
---|---|
QPR1V QPR Software | 0.612+0.026+4.44% |
WETTERI Wetteri Oyj | 0.42+0.003+0.72% |
TIETO TietoEVRY | 18.14+0.12+0.67% |
BITTI Bittium | 6.12+0.040+0.66% |
GOFORE Gofore | 25.15+0.1000+0.40% |
名前 | 価格 |
---|---|
DIGIGR Digitalist Oyj | 0.0072-0.0002-2.70% |
DIGIA Digia | 5.14-0.140-2.65% |
SSH1V SSH Communications Security | 1.285-0.035-2.65% |
IFA1V Innofactor PLC | 1.265-0.025-1.94% |
TEM1V Tecnotree Oyj | 5.414-0.0870-1.58% |