| 名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18,900.00 | 19,000.00 | 19,300.00 | 18,800.00 | -0.53% | 7.9M | 18,900.00-0.53% | 13:10:00 | |
HUT HUD - TASCO | 17,700.00 | 17,100.00 | 18,000.00 | 17,200.00 | +3.51% | 3.4M | 17,700.00+3.51% | 12:34:00 | |
CEO CEO Group JSC | 18,600.00 | 18,500.00 | 18,800.00 | 18,400.00 | +0.54% | 2.73M | 18,600.00+0.54% | 13:10:00 | |
IDC Idico Corporation JSC | 62,400.00 | 61,500.00 | 63,000.00 | 61,100.00 | +1.46% | 2.03M | 62,400.00+1.46% | 13:07:00 | |
PVS Petrovietnam Technical Services Corp | 42,800.00 | 43,000.00 | 43,600.00 | 42,700.00 | -0.47% | 1.28M | 42,800.00-0.47% | 12:41:00 |
| 名前 | 価格 |
|---|---|
IDJ IDJ FINANCIAL | 5,100.00+300.0+6.25% |
DDG Indochine Import Export | 4,300.00+100.0+2.38% |
HUT HUD - TASCO | 17,700.00+600.0+3.51% |
VCS Vicostone JSC | 69,200.00+2,200+3.28% |
DP3 Central Pharmaceutical JSC No3 | 62,000.00+2,000+3.33% |
| 名前 | 価格 |
|---|---|
VIF Viet Nam Forestry | 16,400.00-400-2.38% |
MBG MBG JSC | 4,200.00-100.0-2.33% |
BVS Baoviet Securities Company | 37,300.00-800.0-2.10% |
HTP Hoaphat Textbook Printing JSC | 14,200.00-200.0-1.39% |
L18 Construction And Investment JSC No 18 | 39,000.00-500.0-1.27% |