| 名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MST MST Investment JSC | 5,500.00 | 5,300.00 | 5,700.00 | 5,400.00 | +3.77% | 844.63K | 5,500.00+3.77% | 12:53:00 | |
SRA SARA., JSC | 3,500.00 | 3,500.00 | 3,700.00 | 3,500.00 | 0.00% | 615.59K | 3,500.000.00% | 12:52:00 | |
CVN Vinam.,JSC | 3,100.00 | 3,000.00 | 3,100.00 | 2,900.00 | +3.33% | 558.36K | 3,100.00+3.33% | 12:49:00 | |
AAV AAV Group JSC | 6,700.00 | 6,800.00 | 7,000.00 | 6,600.00 | -1.47% | 557.53K | 6,700.00-1.47% | 12:52:00 | |
VFS Viet First Securities Corp | 19,100.00 | 19,000.00 | 19,300.00 | 18,600.00 | +0.53% | 470.78K | 19,100.00+0.53% | 12:52:00 |
| 名前 | 価格 |
|---|---|
PHN Hanoi Battery | 77,400.00+7,000.0+9.94% |
NHC Nhi Hiep Brick-Tile JSC | 30,300.00+2,700.0+9.78% |
NSH Song Hong Aluminum | 6,200.00+500.00+8.77% |
SPI Spiral Galaxy JSC | 2,500.00+200.00+8.70% |
STP Song Da Industry Trade JSC | 10,000.00+800.0+8.70% |
| 名前 | 価格 |
|---|---|
VE1 VNECO1 | 2,700.00-300.0-10.00% |
TXM Gypsum And Cement JSC | 5,600.00-600.0-9.68% |
SDG SADICO CAN THO | 17,900.00-1,900.0-9.60% |
VC6 Visicons Construction and Investment JSC | 16,100.00-1,700.0-9.55% |
CET HTC Holding JSC | 7,700.00-800.0-9.41% |