名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.48 | 1.45 | 1.50 | 1.34 | +2.07% | 1.58B | 1.48+2.07% | 10/05 | |
0728 China Telecom | 4.47 | 4.32 | 4.55 | 4.35 | +3.47% | 131.65M | 4.47+3.47% | 10/05 | |
1810 Xiaomi Corp | 19.40 | 19.16 | 19.48 | 18.78 | +1.25% | 120.74M | 19.40+1.25% | 10/05 | |
2013 Weimob Inc | 1.67 | 1.62 | 1.72 | 1.63 | +3.09% | 118.7M | 1.67+3.09% | 10/05 | |
0762 China Unicom Hong Kong Ltd | 6.23 | 6.00 | 6.29 | 6.03 | +3.83% | 72.93M | 6.23+3.83% | 10/05 |
名前 | 価格 |
---|---|
0941 中国移動 | 74.00+3.40+4.82% |
0909 Ming Yuan Cloud | 2.95+0.13+4.61% |
6060 ZhongAn Online | 14.86+0.56+3.92% |
0762 China Unicom Hong Kong | 6.23+0.23+3.83% |
0728 China Telecom | 4.47+0.15+3.47% |
名前 | 価格 |
---|---|
6699 Angelalign Technology | 75.50-3.35-4.25% |
3650 Keep | 8.07-0.34-4.04% |
9626 Bilibili | 108.30-2.30-2.08% |
9866 NIO | 41.05-0.85-2.03% |
0136 China Ruyi Holdings | 1.99-0.04-1.97% |