名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.47 | 1.46 | 1.54 | 1.42 | +0.68% | 765.85M | 1.47+0.68% | 16:44:57 | |
2333 Great Wall Motor Co Ltd | 14.22 | 13.24 | 14.40 | 13.20 | +7.40% | 75.71M | 14.22+7.40% | 17:08:18 | |
0175 Geely Automobile Holdings Ltd | 10.22 | 9.94 | 10.28 | 9.99 | +2.82% | 73.87M | 10.22+2.82% | 17:08:18 | |
0868 Xinyi Glass | 9.33 | 10.32 | 10.18 | 9.10 | -9.59% | 35.2M | 9.33-9.59% | 17:08:18 | |
6088 Foxconn Interconnect Technology Ltd | 2.23 | 2.19 | 2.35 | 2.16 | +1.83% | 26.93M | 2.23+1.83% | 17:08:18 |