金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.83 | 3.83 | 3.76 | +0.02 | +0.52% | 246.83M | 17:08:08 | ||
Air China Ltd | 4.39 | 4.45 | 4.33 | -0.02 | -0.45% | 34.84M | 17:08:08 | ||
Anhui Conch Cement | 20.70 | 21.45 | 20.40 | -0.35 | -1.66% | 8.46M | 17:08:08 | ||
Asymchem Laboratories Tianjin | 60.00 | 64.40 | 59.65 | -4.40 | -6.83% | 348.32K | 17:08:08 | ||
Bank of China H | 3.960 | 3.980 | 3.890 | +0.040 | +1.02% | 680.70M | 17:08:08 | ||
Bank of Communications | 6.240 | 6.290 | 6.180 | -0.030 | -0.48% | 16.15M | 17:08:08 | ||
BYD Co. | 217.00 | 225.00 | 216.40 | -10.00 | -4.41% | 8.89M | 17:08:08 | ||
Cansino Biologics | 20.55 | 21.95 | 20.50 | -1.25 | -5.73% | 1.34M | 17:08:08 | ||
CGN Power Co Ltd | 2.910 | 2.960 | 2.880 | -0.020 | -0.68% | 27.16M | 17:08:08 | ||
China Citic Bank | 5.01 | 5.07 | 5.00 | -0.03 | -0.60% | 22.41M | 17:08:08 | ||
China Coal | 8.95 | 9.08 | 8.91 | -0.07 | -0.78% | 15.70M | 17:08:08 | ||
China Communications Cons. | 4.82 | 4.85 | 4.71 | -0.03 | -0.62% | 22.02M | 17:08:08 | ||
China Construction Bank | 5.870 | 5.950 | 5.860 | -0.030 | -0.51% | 437.38M | 17:08:08 | ||
China Life Insurance | 12.32 | 12.66 | 12.24 | -0.34 | -2.69% | 58.52M | 17:08:08 | ||
China Merchants Bank H | 37.85 | 38.45 | 37.70 | -0.90 | -2.32% | 21.79M | 17:08:08 | ||
China Minsheng Banking | 3.11 | 3.13 | 3.08 | +0.01 | +0.32% | 26.91M | 17:08:08 | ||
China Pacific Insurance | 21.05 | 22.35 | 20.90 | -1.10 | -4.97% | 29.60M | 17:08:08 | ||
China Petrol & Chemical H | 5.14 | 5.19 | 5.09 | -0.04 | -0.77% | 105.00M | 17:08:08 | ||
China Railway Construction | 5.65 | 5.78 | 5.63 | -0.15 | -2.59% | 15.62M | 17:08:08 | ||
China Railway Group | 4.39 | 4.49 | 4.36 | -0.10 | -2.23% | 23.49M | 17:08:08 | ||
China Securities HK | 6.63 | 6.90 | 6.62 | -0.27 | -3.91% | 5.56M | 17:08:08 | ||
China Shenhua Energy H | 36.850 | 37.200 | 35.800 | +0.600 | +1.66% | 23.70M | 17:08:08 | ||
China Southern Airlines | 3.27 | 3.33 | 3.24 | -0.05 | -1.51% | 17.00M | 17:08:08 | ||
China Telecom | 4.32 | 4.36 | 4.29 | -0.02 | -0.46% | 92.88M | 17:08:08 | ||
China Tourism Group Duty Free | 73.30 | 77.40 | 72.75 | -2.70 | -3.55% | 2.48M | 17:08:08 | ||
China Vanke Co | 6.75 | 7.06 | 6.60 | -0.08 | -1.17% | 134.02M | 17:08:08 | ||
China Zheshang Bank | 2.33 | 2.39 | 2.33 | -0.05 | -2.10% | 25.53M | 17:08:08 | ||
Chongqing Ruralmmercial Bank | 3.84 | 3.86 | 3.76 | +0.05 | +1.32% | 16.99M | 17:08:08 | ||
CITIC Securities | 13.26 | 13.76 | 13.16 | -0.50 | -3.63% | 16.81M | 17:08:08 | ||
CMOC | 7.60 | 8.23 | 7.57 | -0.59 | -7.20% | 78.77M | 17:08:08 | ||
COSCO Shipping Energy | 10.70 | 11.16 | 10.60 | -0.26 | -2.37% | 16.44M | 17:08:08 | ||
COSCO Shipping H | 12.58 | 12.84 | 12.48 | -0.22 | -1.72% | 26.87M | 17:08:08 | ||
CSR Times Elec | 30.45 | 31.15 | 30.40 | -0.60 | -1.93% | 1.86M | 17:08:08 | ||
Flat Glass | 15.52 | 16.30 | 15.34 | -0.36 | -2.27% | 7.08M | 17:08:08 | ||
Fuyao Glass Industry Group | 46.10 | 47.15 | 45.50 | -1.20 | -2.54% | 1.67M | 17:08:08 | ||
Ganfeng Lithium | 25.35 | 26.55 | 25.10 | -1.10 | -4.16% | 3.65M | 17:08:08 | ||
GF Securities Co Ltd | 8.46 | 8.82 | 8.41 | -0.29 | -3.31% | 5.43M | 17:08:08 | ||
Great Wall Motor | 14.22 | 14.54 | 13.96 | -0.44 | -3.00% | 35.87M | 17:08:08 | ||
Guangzhou Automobile Group | 3.47 | 3.50 | 3.44 | -0.04 | -1.14% | 36.72M | 17:08:08 | ||
Haier Smart Home Co | 29.40 | 30.00 | 29.20 | -0.50 | -1.67% | 11.63M | 17:08:08 | ||
Haitong Securities | 3.97 | 4.12 | 3.95 | -0.13 | -3.17% | 16.29M | 17:08:08 | ||
HDGJ | 4.470 | 4.640 | 4.410 | -0.130 | -2.83% | 14.76M | 17:08:08 | ||
Hisense Home | 36.10 | 38.35 | 35.65 | 0.00 | 0.00% | 2.86M | 17:08:08 | ||
Huaneng Power International | 5.10 | 5.25 | 5.06 | -0.12 | -2.30% | 46.88M | 17:08:08 | ||
Industrial Commercial Bank of China ltd | 4.760 | 4.790 | 4.700 | +0.030 | +0.63% | 345.75M | 17:08:08 | ||
Jiangsu Expressway | 8.29 | 8.47 | 8.27 | -0.21 | -2.47% | 2.53M | 17:08:08 | ||
Jiangxi Copper | 18.26 | 19.08 | 18.02 | -0.60 | -3.18% | 12.91M | 17:08:08 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 17.12 | 17.82 | 17.04 | -0.60 | -3.39% | 9.99M | 17:08:08 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 15.24 | 15.70 | 15.10 | +0.08 | +0.53% | 16.55M | 17:08:08 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 6.70 | 6.93 | 6.64 | -0.19 | -2.76% | 41.59M | 17:08:08 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 4.67 | 4.84 | 4.63 | -0.13 | -2.71% | 26.93M | 17:08:08 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 10.52 | 10.90 | 10.46 | -0.40 | -3.66% | 21.64M | 17:08:08 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 3.72 | 3.90 | 3.69 | -0.17 | -4.37% | 15.57M | 17:08:08 | ||
Nanjing Panda Electronics Co | 2.64 | 2.73 | 2.63 | -0.09 | -3.30% | 3.97M | 17:08:08 | ||
New China Life Insurance | 17.50 | 18.14 | 17.40 | -0.64 | -3.53% | 10.09M | 17:08:08 | ||
People’s Insurance Group China | 2.86 | 2.95 | 2.84 | -0.08 | -2.72% | 33.99M | 17:08:08 | ||
Pharmaron Beijing Co Ltd | 10.92 | 11.50 | 10.80 | -0.58 | -5.04% | 5.84M | 17:08:08 | ||
Postal Savings Bank | 4.56 | 4.58 | 4.50 | 0.00 | 0.00% | 44.40M | 17:08:08 | ||
Remegen | 29.55 | 30.75 | 29.55 | -1.65 | -5.29% | 819.89K | 17:08:08 | ||
SGA ソシエテ・ジェネラル・アクセプタンス NV | 8.65 | 9.12 | 8.61 | -0.55 | -5.98% | 12.09M | 17:08:08 | ||
SGA ソシエテ・ジェネラル・アクセプタンス NV | 9.91 | 10.28 | 9.83 | -0.21 | -2.08% | 3.83M | 17:08:08 | ||
SH Pharma | 12.12 | 12.48 | 12.06 | -0.44 | -3.50% | 2.55M | 17:08:08 | ||
Shandong Gold | 17.90 | 19.28 | 17.80 | -1.44 | -7.45% | 17.35M | 17:08:08 | ||
Shanghai Fudan Microelectronics | 11.54 | 12.58 | 11.50 | -0.88 | -7.09% | 7.60M | 17:08:08 | ||
Sinotrans Ltd | 4.270 | 4.410 | 4.270 | -0.080 | -1.84% | 10.77M | 17:08:08 | ||
Tianqi Lithium | 30.85 | 32.20 | 30.75 | -1.35 | -4.19% | 1.00M | 17:08:08 | ||
Tigermed | 34.00 | 35.75 | 33.70 | -1.80 | -5.03% | 1.64M | 17:08:08 | ||
Tsingtao Brewery | 61.70 | 63.90 | 61.55 | -2.20 | -3.44% | 4.24M | 17:08:08 | ||
WuXi AppTec H | 38.65 | 40.50 | 38.65 | -1.85 | -4.57% | 6.71M | 17:08:08 | ||
Yankuang Energy HK | 19.30 | 19.50 | 18.94 | +0.04 | +0.21% | 13.88M | 17:08:08 | ||
Zhejiang Shibao | 2.240 | 2.370 | 2.240 | -0.120 | -5.08% | 5.47M | 17:08:08 | ||
Zijin Mining Group | 18.52 | 19.70 | 18.22 | -0.92 | -4.73% | 64.53M | 17:08:08 | ||
シャンハイ・フォサン | 12.92 | 13.50 | 12.90 | -0.62 | -4.58% | 7.32M | 17:08:08 | ||
シー・アール・アール・シー | 4.79 | 4.90 | 4.76 | -0.06 | -1.24% | 13.92M | 17:08:08 | ||
中国アルミニウム | 5.690 | 6.140 | 5.650 | -0.090 | -1.56% | 65.33M | 17:08:08 | ||
中国石油天然気 | 7.72 | 7.80 | 7.63 | 0.00 | 0.00% | 138.45M | 17:08:08 | ||
平安 | 44.30 | 45.35 | 43.85 | -0.65 | -1.45% | 55.12M | 17:08:08 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました