金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 147.45
- 日中安値/高値: 145.91 - 147.50
HS CAHPI
146.89
-0.72
-0.49%
HS CAHPI の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Agricultural Bank China A | 4.45 | 4.58 | 4.45 | -0.10 | -2.20% | 535.17M | 26/04 | ||
| Agricultural Bank Of China | 3.51 | 3.58 | 3.50 | -0.04 | -1.13% | 112.08M | 26/04 | ||
| Air China A | 7.61 | 7.61 | 7.36 | +0.19 | +2.56% | 117.50M | 26/04 | ||
| Air China Ltd | 4.14 | 4.16 | 3.90 | +0.13 | +3.24% | 32.98M | 26/04 | ||
| Aluminum Corp of China | 7.53 | 7.58 | 7.25 | +0.18 | +2.45% | 227.28M | 26/04 | ||
| Anhui Conch Cement | 17.86 | 17.90 | 17.34 | +0.48 | +2.76% | 9.34M | 26/04 | ||
| Asymchem Laboratories Tianjin | 63.35 | 63.35 | 59.10 | +4.35 | +7.37% | 285.60K | 26/04 | ||
| Bank of China A | 4.56 | 4.68 | 4.55 | -0.09 | -1.94% | 257.37M | 26/04 | ||
| Bank of China H | 3.460 | 3.520 | 3.450 | -0.030 | -0.86% | 713.20M | 26/04 | ||
| Bank of Communications | 5.390 | 5.490 | 5.360 | -0.050 | -0.92% | 28.12M | 26/04 | ||
| Bank of Communications Co Ltd | 6.85 | 7.00 | 6.83 | -0.09 | -1.30% | 122.68M | 26/04 | ||
| BYD A | 219.37 | 219.76 | 210.00 | +10.43 | +4.99% | 25.35M | 26/04 | ||
| BYD Co. | 212.80 | 215.60 | 206.00 | +9.00 | +4.42% | 12.66M | 26/04 | ||
| Cansino Biologics | 18.82 | 19.00 | 18.28 | +0.46 | +2.51% | 1.51M | 26/04 | ||
| Cansino Biologics | 49.30 | 49.38 | 47.80 | +1.29 | +2.69% | 1.38M | 26/04 | ||
| CGN | 4.06 | 4.21 | 4.02 | -0.12 | -2.87% | 235.57M | 26/04 | ||
| CGN Power Co Ltd | 2.640 | 2.740 | 2.630 | -0.090 | -3.30% | 98.11M | 26/04 | ||
| China Citic Bank | 4.39 | 4.46 | 4.39 | -0.03 | -0.68% | 54.85M | 26/04 | ||
| China Citic Bank A | 6.88 | 6.99 | 6.80 | -0.08 | -1.15% | 73.95M | 26/04 | ||
| China Coal | 7.65 | 7.92 | 7.64 | -0.16 | -2.05% | 37.38M | 26/04 | ||
| China Coal Energy | 11.39 | 11.74 | 11.31 | -0.15 | -1.30% | 29.19M | 26/04 | ||
| China Communications Cons. | 4.28 | 4.32 | 4.25 | +0.06 | +1.42% | 19.52M | 26/04 | ||
| China Communications Construction | 9.28 | 9.29 | 9.05 | +0.17 | +1.87% | 95.24M | 26/04 | ||
| China Construction Bank | 4.970 | 5.020 | 4.960 | -0.020 | -0.40% | 448.40M | 26/04 | ||
| China Construction Bank Co | 7.12 | 7.27 | 7.09 | -0.12 | -1.66% | 128.28M | 26/04 | ||
| China Galaxy A | 12.31 | 12.31 | 11.50 | +1.12 | +10.01% | 208.19M | 26/04 | ||
| China International Capital | 33.91 | 33.91 | 31.49 | +3.08 | +9.99% | 51.26M | 26/04 | ||
| China Life Insurance | 10.30 | 10.38 | 10.02 | +0.18 | +1.78% | 61.20M | 26/04 | ||
| China Longyuan Power | 17.93 | 18.04 | 17.51 | -0.11 | -0.61% | 8.12M | 26/04 | ||
| China Merchants Bank H | 34.20 | 34.85 | 34.05 | +0.10 | +0.29% | 30.80M | 26/04 | ||
| China Minsheng Banking | 2.83 | 2.84 | 2.82 | +0.01 | +0.35% | 10.11M | 26/04 | ||
| China Minsheng Banking | 3.95 | 4.00 | 3.92 | -0.03 | -0.75% | 136.29M | 26/04 | ||
| China Oilfield A | 18.65 | 19.09 | 18.56 | +0.25 | +1.36% | 11.21M | 26/04 | ||
| China Pacific Insurance | 17.14 | 17.34 | 16.60 | +0.56 | +3.38% | 17.06M | 26/04 | ||
| China Petrol & Chemical H | 4.80 | 4.88 | 4.77 | +0.03 | +0.63% | 120.90M | 26/04 | ||
| China Railway A | 6.98 | 6.99 | 6.84 | +0.04 | +0.58% | 104.06M | 26/04 | ||
| China Railway Construction | 5.13 | 5.15 | 5.01 | +0.12 | +2.40% | 15.83M | 26/04 | ||
| China Railway Group | 4.13 | 4.17 | 4.08 | +0.02 | +0.49% | 19.97M | 26/04 | ||
| China Securities | 22.57 | 22.72 | 21.67 | +1.16 | +5.42% | 26.97M | 26/04 | ||
| China Securities HK | 6.25 | 6.30 | 5.97 | +0.42 | +7.20% | 12.22M | 26/04 | ||
| China Shenhua Energy H | 31.950 | 32.750 | 31.950 | -0.150 | -0.47% | 18.19M | 26/04 | ||
| China Southern Airlines | 2.84 | 2.87 | 2.69 | +0.10 | +3.65% | 18.16M | 26/04 | ||
| China Southern Airlines A | 5.72 | 5.72 | 5.62 | +0.07 | +1.24% | 48.82M | 26/04 | ||
| China Telecom | 6.08 | 6.14 | 6.05 | -0.01 | -0.16% | 116.89M | 26/04 | ||
| China Telecom | 4.40 | 4.46 | 4.40 | -0.04 | -0.90% | 68.41M | 26/04 | ||
| China Tourism Group Duty Free | 69.00 | 69.30 | 67.45 | +1.60 | +2.37% | 1.25M | 26/04 | ||
| China Vanke Co | 4.16 | 4.19 | 3.89 | +0.24 | +6.12% | 122.69M | 26/04 | ||
| China Zheshang | 2.91 | 2.96 | 2.87 | -0.05 | -1.69% | 153.82M | 26/04 | ||
| China Zheshang Bank | 2.21 | 2.23 | 2.21 | -0.01 | -0.45% | 4.44M | 26/04 | ||
| Chongqing Rural Comm | 4.55 | 4.63 | 4.47 | -0.10 | -2.15% | 153.44M | 26/04 | ||
| Chongqing Ruralmmercial Bank | 3.29 | 3.37 | 3.28 | -0.06 | -1.79% | 21.16M | 26/04 | ||
| CITIC Securities | 12.32 | 12.44 | 11.86 | +0.78 | +6.76% | 30.36M | 26/04 | ||
| CMOC | 7.63 | 7.70 | 7.20 | +0.48 | +6.71% | 61.26M | 26/04 | ||
| CMOC | 9.28 | 9.37 | 8.87 | +0.41 | +4.62% | 287.53M | 26/04 | ||
| COSCO Shipping | 11.33 | 11.48 | 11.23 | 0.00 | 0.00% | 100.87M | 26/04 | ||
| COSCO Shipping Energy | 8.88 | 9.09 | 8.72 | -0.09 | -1.00% | 18.22M | 26/04 | ||
| COSCO Shipping Energy Trans | 15.76 | 16.21 | 15.61 | -0.31 | -1.93% | 36.01M | 26/04 | ||
| COSCO Shipping H | 9.50 | 9.55 | 9.30 | +0.09 | +0.96% | 48.36M | 26/04 | ||
| CRRC Corp Class A | 7.23 | 7.33 | 7.21 | -0.04 | -0.55% | 205.40M | 26/04 | ||
| CSR Times Elec | 30.15 | 30.80 | 29.55 | +0.90 | +3.08% | 6.15M | 26/04 | ||
| Flat Glass | 18.12 | 18.20 | 17.62 | +0.44 | +2.49% | 3.61M | 26/04 | ||
| Flat Glass Group Co | 25.20 | 25.47 | 24.43 | +0.51 | +2.07% | 8.84M | 26/04 | ||
| Fuyao Glass Industry Group | 47.25 | 48.00 | 43.00 | +4.90 | +11.57% | 8.32M | 26/04 | ||
| Ganfeng Lithium | 22.45 | 22.50 | 21.85 | +0.70 | +3.22% | 4.17M | 26/04 | ||
| Ganfeng Lithium A | 34.30 | 34.48 | 33.70 | +0.27 | +0.79% | 21.38M | 26/04 | ||
| Gf Securities A | 13.41 | 13.49 | 13.00 | +0.53 | +4.12% | 74.35M | 26/04 | ||
| GF Securities Co Ltd | 7.96 | 7.96 | 7.55 | +0.48 | +6.42% | 6.84M | 26/04 | ||
| Great Wall Motor | 26.32 | 26.53 | 26.00 | -0.27 | -1.01% | 46.63M | 26/04 | ||
| Great Wall Motor | 11.60 | 12.06 | 11.52 | -0.22 | -1.86% | 39.10M | 26/04 | ||
| Guangzhou Automobile A | 8.67 | 8.68 | 8.52 | +0.08 | +0.93% | 42.19M | 26/04 | ||
| Guangzhou Automobile Group | 3.25 | 3.27 | 3.17 | +0.08 | +2.52% | 14.58M | 26/04 | ||
| Haier Smart Home Co | 26.95 | 27.15 | 26.35 | +0.50 | +1.89% | 11.20M | 26/04 | ||
| Haitong Securities | 3.85 | 3.87 | 3.70 | +0.20 | +5.48% | 24.82M | 26/04 | ||
| Haitong Securities | 8.47 | 8.52 | 8.19 | +0.31 | +3.80% | 60.33M | 26/04 | ||
| HDGJ | 4.230 | 4.370 | 4.210 | -0.140 | -3.20% | 22.23M | 26/04 | ||
| HDGJ | 6.79 | 6.83 | 6.70 | -0.02 | -0.29% | 79.14M | 26/04 | ||
| Hisense Kelon A | 37.00 | 37.24 | 35.67 | +1.31 | +3.67% | 10.31M | 26/04 | ||
| Hisense Home | 30.95 | 31.25 | 30.15 | +1.15 | +3.86% | 3.08M | 26/04 | ||
| Huaneng Power International | 4.90 | 5.05 | 4.83 | -0.10 | -2.00% | 83.83M | 26/04 | ||
| ICBC | 5.40 | 5.54 | 5.39 | -0.09 | -1.64% | 471.03M | 26/04 | ||
| Industrial Commercial Bank of China ltd | 4.150 | 4.200 | 4.150 | -0.020 | -0.48% | 286.31M | 26/04 | ||
| Jiangsu Expressway | 7.83 | 7.95 | 7.82 | -0.05 | -0.63% | 3.59M | 26/04 | ||
| Jiangxi Copper | 16.42 | 16.46 | 15.98 | +0.58 | +3.66% | 15.75M | 26/04 | ||
| Jiangxi Copper A | 26.58 | 26.74 | 25.65 | +0.95 | +3.71% | 47.37M | 26/04 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 5.72 | 6.02 | 5.68 | -0.25 | -4.19% | 72.41M | 26/04 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 17.18 | 17.26 | 16.26 | +1.02 | +6.31% | 26.02M | 26/04 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 4.24 | 4.28 | 3.98 | +0.37 | +9.56% | 116.18M | 26/04 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 9.80 | 9.86 | 9.16 | +0.93 | +10.48% | 58.14M | 26/04 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 16.40 | 16.54 | 16.22 | 0.00 | 0.00% | 7.45M | 26/04 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 3.19 | 3.20 | 3.11 | +0.08 | +2.57% | 7.17M | 26/04 | ||
| Nanjing Panda Electro | 9.04 | 9.15 | 8.70 | +0.27 | +3.08% | 28.89M | 26/04 | ||
| Nanjing Panda Electronics Co | 2.51 | 2.53 | 2.43 | +0.05 | +2.03% | 3.24M | 26/04 | ||
| New China Life Insurance | 14.76 | 14.88 | 14.32 | +0.44 | +3.07% | 8.83M | 26/04 | ||
| People's Insurance | 5.36 | 5.38 | 5.22 | +0.06 | +1.13% | 99.36M | 26/04 | ||
| People’s Insurance Group China | 2.64 | 2.66 | 2.61 | +0.03 | +1.15% | 39.95M | 26/04 | ||
| PetroChina A | 10.68 | 10.85 | 10.58 | +0.14 | +1.33% | 244.98M | 26/04 | ||
| Pharmaron Beijing | 19.16 | 19.16 | 17.95 | +0.92 | +5.04% | 35.00M | 26/04 | ||
| Pharmaron Beijing Co Ltd | 9.48 | 9.58 | 8.71 | +0.68 | +7.73% | 7.20M | 26/04 | ||
| Postal Savings Bank | 4.00 | 4.14 | 4.00 | -0.10 | -2.44% | 75.48M | 26/04 | ||
| Postal Savings Bank of China | 4.74 | 4.86 | 4.73 | -0.10 | -2.07% | 218.08M | 26/04 | ||
| Remegen | 30.50 | 31.05 | 29.65 | +0.25 | +0.83% | 1.17M | 26/04 | ||
| RemeGen | 56.46 | 57.00 | 54.72 | +1.17 | +2.12% | 1.55M | 26/04 | ||
| SGA ソシエテ･ジェネラル･アクセプタンス NV | 8.96 | 9.34 | 8.94 | +0.08 | +0.90% | 16.85M | 26/04 | ||
| SGA ソシエテ･ジェネラル･アクセプタンス NV | 9.57 | 9.67 | 9.21 | +0.68 | +7.65% | 10.85M | 26/04 | ||
| SH Pharma | 11.32 | 11.40 | 11.18 | +0.10 | +0.89% | 2.69M | 26/04 | ||
| Shandong Gold | 17.76 | 17.92 | 17.14 | +0.74 | +4.35% | 10.90M | 26/04 | ||
| Shandong Gold Mining | 29.99 | 30.24 | 29.35 | +0.69 | +2.35% | 36.48M | 26/04 | ||
| Shanghai Fudan Microelectronics | 10.40 | 10.50 | 10.04 | +0.38 | +3.79% | 5.11M | 26/04 | ||
| Shanghai Fudan Microelectronics | 31.48 | 31.75 | 30.92 | +0.26 | +0.83% | 8.23M | 26/04 | ||
| Shanghai Pharm | 17.85 | 17.88 | 17.63 | +0.04 | +0.23% | 9.19M | 26/04 | ||
| Sinotrans A | 6.33 | 6.47 | 6.25 | -0.08 | -1.25% | 29.75M | 26/04 | ||
| Sinotrans Ltd | 4.280 | 4.380 | 4.250 | -0.070 | -1.61% | 8.27M | 26/04 | ||
| Tianqi Lithium | 29.40 | 29.75 | 28.95 | +0.05 | +0.17% | 2.58M | 26/04 | ||
| Tianqi Lithium A | 38.87 | 39.32 | 38.25 | -0.32 | -0.82% | 44.79M | 26/04 | ||
| Tigermed | 33.60 | 33.80 | 30.05 | +2.60 | +8.39% | 4.75M | 26/04 | ||
| Tsingtao Brewery | 55.75 | 56.05 | 54.50 | +1.05 | +1.92% | 3.14M | 26/04 | ||
| UBS AG | 57.69 | 58.15 | 50.46 | +4.68 | +8.83% | 30.19M | 26/04 | ||
| UBS AG | 80.96 | 81.49 | 76.61 | +4.10 | +5.33% | 7.98M | 26/04 | ||
| WuXi AppTec | 42.92 | 43.13 | 41.30 | +1.32 | +3.17% | 119.71M | 26/04 | ||
| WuXi AppTec H | 35.20 | 35.45 | 33.35 | +1.45 | +4.30% | 9.16M | 26/04 | ||
| Xj Goldwind A | 7.43 | 7.44 | 7.29 | +0.10 | +1.36% | 18.03M | 26/04 | ||
| Yankuang Energy | 23.23 | 23.86 | 23.17 | -0.40 | -1.69% | 37.09M | 26/04 | ||
| Yankuang Energy HK | 16.58 | 17.40 | 16.52 | -0.62 | -3.60% | 48.35M | 26/04 | ||
| Zhejiang Shibao | 2.090 | 2.130 | 2.070 | +0.060 | +2.96% | 11.12M | 26/04 | ||
| Zhejiang Shibao A | 12.36 | 12.38 | 12.07 | +0.36 | +3.00% | 21.57M | 26/04 | ||
| Zhuzhou CRRC Times Electric | 50.00 | 51.54 | 49.50 | 0.00 | 0.00% | 8.71M | 26/04 | ||
| Zijin Mining A | 18.27 | 18.37 | 17.41 | +0.87 | +5.00% | 266.13M | 26/04 | ||
| Zijin Mining Group | 17.62 | 17.74 | 17.02 | +0.56 | +3.28% | 50.17M | 26/04 | ||
| Zte A | 28.72 | 28.96 | 28.25 | +0.92 | +3.31% | 146.62M | 26/04 | ||
| コメルツ銀行 AG | 31.01 | 31.28 | 30.16 | +0.62 | +2.04% | 18.04M | 26/04 | ||
| シャンハイ・フォサン | 12.26 | 12.32 | 11.82 | +0.26 | +2.17% | 3.79M | 26/04 | ||
| シー・アール・アール・シー | 4.44 | 4.53 | 4.41 | 0.00 | 0.00% | 13.42M | 26/04 | ||
| チャイナバンケ A | 6.87 | 6.88 | 6.45 | +0.32 | +4.89% | 405.54M | 26/04 | ||
| 上海復星医薬集団 | 23.19 | 23.19 | 22.77 | +0.31 | +1.35% | 11.25M | 26/04 | ||
| 中信証券 | 19.16 | 19.27 | 18.37 | +0.98 | +5.39% | 225.57M | 26/04 | ||
| 中国アルミニウム | 5.280 | 5.300 | 5.160 | +0.050 | +0.96% | 50.56M | 26/04 | ||
| 中国国旅 | 74.26 | 74.33 | 71.97 | +2.33 | +3.24% | 28.55M | 26/04 | ||
| 中国太平洋保険集団 | 25.37 | 25.49 | 24.77 | +0.17 | +0.68% | 44.20M | 26/04 | ||
| 中国平安保険集団 | 41.53 | 41.78 | 40.81 | +0.47 | +1.15% | 69.43M | 26/04 | ||
| 中国招商銀行 | 34.48 | 34.87 | 34.22 | +0.08 | +0.23% | 95.49M | 26/04 | ||
| 中国生命保険 | 29.55 | 29.65 | 29.01 | +0.49 | +1.69% | 16.60M | 26/04 | ||
| 中国石油化工（シノペック）クラスA | 6.54 | 6.64 | 6.52 | 0.00 | 0.00% | 143.97M | 26/04 | ||
| 中国石油天然気 | 7.54 | 7.63 | 7.43 | +0.18 | +2.45% | 165.15M | 26/04 | ||
| 中国神華能源 | 39.55 | 40.12 | 39.50 | -0.41 | -1.03% | 28.34M | 26/04 | ||
| 中国鉄建 | 8.63 | 8.63 | 8.51 | +0.07 | +0.82% | 75.72M | 26/04 | ||
| 安徽コンチセメント | 22.77 | 22.80 | 22.25 | +0.21 | +0.93% | 17.03M | 26/04 | ||
| 平安 | 35.80 | 36.30 | 35.00 | +0.55 | +1.56% | 61.46M | 26/04 | ||
| 江蘇寧滬高速公路 | 11.49 | 11.80 | 11.40 | -0.26 | -2.21% | 14.54M | 26/04 | ||
| 濰柴動力 クラスA | 17.65 | 17.76 | 17.39 | +0.11 | +0.63% | 44.93M | 26/04 | ||
| 福耀ガラス | 49.23 | 49.23 | 46.60 | +4.48 | +10.01% | 37.62M | 26/04 | ||
| 華泰証券 | 14.24 | 14.30 | 13.62 | +0.93 | +6.99% | 170.81M | 26/04 | ||
| 華能国際電力 | 9.42 | 9.51 | 9.31 | -0.05 | -0.53% | 64.38M | 26/04 | ||
| 青島ビール | 79.00 | 80.20 | 78.30 | +0.38 | +0.48% | 6.70M | 26/04 | ||
| 青島海爾 | 28.35 | 28.87 | 28.29 | -0.08 | -0.28% | 30.57M | 26/04 |
センチメント
HS CAHPIの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
HS CAHPIについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました