金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.41 | 4.46 | 4.39 | -0.04 | -0.90% | 421.88M | 29/04 | ||
Agricultural Bank Of China | 3.57 | 3.59 | 3.45 | +0.06 | +1.71% | 130.62M | 29/04 | ||
Alibaba | 74.35 | 76.00 | 74.10 | -0.95 | -1.26% | 55.37M | 29/04 | ||
Arawana | 31.25 | 31.40 | 30.21 | +0.97 | +3.20% | 8.93M | 29/04 | ||
Baidu | 103.30 | 108.00 | 99.00 | +2.40 | +2.38% | 20.37M | 29/04 | ||
Bank of China A | 4.57 | 4.60 | 4.53 | +0.01 | +0.22% | 211.12M | 29/04 | ||
Bank of China H | 3.630 | 3.640 | 3.430 | +0.170 | +4.91% | 1.25B | 29/04 | ||
Bank of Communications | 5.580 | 5.590 | 5.380 | +0.190 | +3.53% | 38.53M | 29/04 | ||
Bank of Communications Co Ltd | 6.80 | 6.88 | 6.78 | -0.05 | -0.73% | 162.09M | 29/04 | ||
BYD A | 221.38 | 225.40 | 218.73 | +2.01 | +0.92% | 19.17M | 29/04 | ||
BYD Co. | 216.40 | 220.60 | 215.80 | +3.60 | +1.69% | 10.85M | 29/04 | ||
China Construction Bank | 5.070 | 5.100 | 4.920 | +0.100 | +2.01% | 661.61M | 29/04 | ||
China Construction Bank Co | 7.07 | 7.13 | 7.00 | -0.05 | -0.70% | 157.75M | 29/04 | ||
China Life Insurance | 10.54 | 10.84 | 10.24 | +0.24 | +2.33% | 72.02M | 29/04 | ||
China Merchants Bank H | 34.95 | 35.30 | 33.70 | +0.75 | +2.19% | 29.99M | 29/04 | ||
China Mobile | 102.79 | 103.67 | 102.11 | -0.87 | -0.84% | 15.18M | 29/04 | ||
China Petrol & Chemical H | 4.67 | 4.80 | 4.61 | -0.13 | -2.71% | 163.08M | 29/04 | ||
China Shenhua Energy H | 32.150 | 32.250 | 31.250 | +0.200 | +0.63% | 22.83M | 29/04 | ||
China Telecom | 5.97 | 6.08 | 5.96 | -0.11 | -1.81% | 189.37M | 29/04 | ||
China Telecom | 4.31 | 4.43 | 4.27 | -0.09 | -2.05% | 110.09M | 29/04 | ||
China Tourism Group Duty Free | 70.20 | 71.75 | 68.40 | +1.20 | +1.74% | 1.59M | 29/04 | ||
CITIC Securities | 12.50 | 12.84 | 12.24 | +0.18 | +1.46% | 22.19M | 29/04 | ||
CNOOC | 29.28 | 29.80 | 29.12 | -0.69 | -2.30% | 60.59M | 29/04 | ||
East Money Information | 13.26 | 13.38 | 12.98 | +0.14 | +1.07% | 413.37M | 29/04 | ||
Foxconn Industrial Internet | 24.52 | 24.76 | 24.17 | +0.11 | +0.45% | 256.69M | 29/04 | ||
HIKVISION | 33.26 | 33.41 | 32.56 | +0.39 | +1.19% | 48.95M | 29/04 | ||
ICBC | 5.38 | 5.44 | 5.34 | -0.02 | -0.37% | 349.02M | 29/04 | ||
Industrial Commercial Bank of China ltd | 4.200 | 4.230 | 4.110 | +0.050 | +1.20% | 388.56M | 29/04 | ||
JD | 118.00 | 122.00 | 117.80 | +0.30 | +0.25% | 16.22M | 29/04 | ||
Kuaishou Technology | 56.70 | 58.00 | 55.45 | +0.20 | +0.35% | 44.74M | 29/04 | ||
Lao Jiao A | 189.00 | 194.68 | 184.22 | +2.58 | +1.38% | 15.70M | 29/04 | ||
Meituan | 111.40 | 116.00 | 110.40 | -4.20 | -3.63% | 58.95M | 29/04 | ||
Muyuan Foodstuff A | 43.62 | 44.40 | 43.62 | -0.82 | -1.85% | 25.06M | 29/04 | ||
NetEase | 151.00 | 155.00 | 149.30 | +1.80 | +1.21% | 7.08M | 29/04 | ||
Nongfu Spring | 45.90 | 46.15 | 44.35 | +1.05 | +2.34% | 4.56M | 29/04 | ||
PetroChina A | 10.22 | 10.59 | 10.20 | -0.46 | -4.31% | 332.17M | 29/04 | ||
Postal Savings Bank | 4.04 | 4.09 | 3.97 | +0.04 | +1.00% | 101.99M | 29/04 | ||
Postal Savings Bank of China | 4.74 | 4.78 | 4.71 | 0.00 | 0.00% | 149.01M | 29/04 | ||
S.F. Holding Co | 36.42 | 37.15 | 36.06 | +0.08 | +0.22% | 27.49M | 29/04 | ||
Shanxi Xinghuacun Fen Wine | 258.05 | 265.00 | 252.28 | +5.76 | +2.28% | 8.19M | 29/04 | ||
Shenzhen Mindray Bio-Medical | 302.27 | 307.27 | 291.50 | +13.47 | +4.66% | 8.46M | 29/04 | ||
Tencent Holdings | 347.60 | 354.80 | 345.20 | -0.80 | -0.23% | 25.42M | 29/04 | ||
UBS AG | 46.18 | 46.86 | 45.53 | +0.57 | +1.25% | 34.28M | 29/04 | ||
UBS AG | 25.48 | 25.66 | 25.30 | -0.09 | -0.35% | 77.65M | 29/04 | ||
WuXi AppTec | 44.57 | 45.02 | 42.93 | +1.65 | +3.84% | 114.94M | 29/04 | ||
WuXi AppTec H | 36.30 | 37.45 | 35.15 | +1.10 | +3.13% | 10.76M | 29/04 | ||
Xian LONGi Silicon Materials | 19.00 | 19.33 | 18.61 | +0.38 | +2.04% | 129.47M | 29/04 | ||
Xiaomi | 17.42 | 17.88 | 17.22 | +0.06 | +0.35% | 175.35M | 29/04 | ||
Zijin Mining A | 17.66 | 18.13 | 17.39 | -0.61 | -3.34% | 225.30M | 29/04 | ||
Zijin Mining Group | 17.46 | 17.60 | 17.10 | -0.16 | -0.91% | 36.09M | 29/04 | ||
万華化学 | 89.85 | 92.64 | 86.50 | +3.11 | +3.58% | 24.74M | 29/04 | ||
中信証券 | 19.38 | 19.52 | 19.05 | +0.22 | +1.15% | 188.67M | 29/04 | ||
中国国旅 | 76.42 | 77.10 | 73.89 | +2.16 | +2.91% | 30.26M | 29/04 | ||
中国平安保険集団 | 42.08 | 42.88 | 41.41 | +0.55 | +1.32% | 87.55M | 29/04 | ||
中国招商銀行 | 34.88 | 35.16 | 34.20 | +0.40 | +1.16% | 81.81M | 29/04 | ||
中国海洋石油総公司 | 19.76 | 19.94 | 19.60 | +0.08 | +0.41% | 91.95M | 29/04 | ||
中国生命保険 | 30.81 | 31.33 | 29.63 | +1.26 | +4.26% | 33.09M | 29/04 | ||
中国石油化工(シノペック)クラスA | 6.26 | 6.51 | 6.24 | -0.28 | -4.28% | 320.19M | 29/04 | ||
中国石油天然気 | 7.30 | 7.53 | 7.22 | -0.24 | -3.18% | 177.75M | 29/04 | ||
中国神華能源 | 39.00 | 39.48 | 38.61 | -0.55 | -1.39% | 41.78M | 29/04 | ||
中国移動 | 69.65 | 71.20 | 69.35 | -1.40 | -1.97% | 33.50M | 29/04 | ||
佛山市海天調味食品 | 39.57 | 40.37 | 39.02 | +0.73 | +1.88% | 14.90M | 29/04 | ||
宜賓五糧液 | 151.78 | 156.56 | 150.01 | -0.47 | -0.31% | 27.19M | 29/04 | ||
寧徳時代新能源科技 | 209.68 | 213.50 | 200.00 | +11.20 | +5.64% | 42.98M | 29/04 | ||
平安 | 36.60 | 37.60 | 35.80 | +0.80 | +2.23% | 63.39M | 29/04 | ||
平安銀行 | 10.81 | 10.90 | 10.52 | +0.21 | +1.98% | 215.07M | 29/04 | ||
立訊精密工業 | 29.83 | 30.16 | 29.05 | +1.04 | +3.61% | 121.04M | 29/04 | ||
美的集団 | 68.20 | 68.88 | 67.23 | -0.17 | -0.25% | 33.23M | 29/04 | ||
興業銀行 | 16.74 | 16.85 | 16.39 | +0.31 | +1.89% | 110.11M | 29/04 | ||
貴州茅台酒 | 1,704.00 | 1,728.00 | 1,693.82 | -5.43 | -0.32% | 4.13M | 29/04 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました