名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
601989 China Shipbuilding Industry Co Ltd | 5.17 | 5.15 | 5.22 | 5.12 | +0.39% | 125.89M | 5.17+0.39% | 14:14:09 | |
300775 Xi An Triangle Defens Co Ltd | 32.80 | 31.07 | 34.29 | 32.66 | +5.57% | 68.5M | 32.80+5.57% | 14:37:51 | |
600879 China Aerospace Times Electronics | 7.81 | 7.94 | 8.01 | 7.79 | -1.64% | 43.25M | 7.81-1.64% | 12:29:57 | |
600765 AVIC Heavy Machinery Co Ltd | 19.92 | 20.37 | 20.59 | 19.74 | -2.21% | 39.5M | 19.92-2.21% | 14:29:08 | |
600372 AVIC Airborne Systems Co Ltd | 12.57 | 12.66 | 12.78 | 12.51 | -0.71% | 32.45M | 12.57-0.71% | 14:29:09 |
名前 | 価格 |
---|---|
300775 Xi An Triangle Defens | 32.80+1.73+5.57% |
600893 AECC Aviation Power | 37.91+0.45+1.20% |
000519 North Industries Red Arrow | 14.03+0.10+0.72% |
601989 China Shipbuilding | 5.17+0.02+0.39% |
600118 China Spacesat | 25.76+0.05+0.19% |
名前 | 価格 |
---|---|
688333 Xi an Bright Laser | 83.28-4.03-4.62% |
600316 Jiangxi Hongdu Aviation | 19.60-0.69-3.40% |
600765 AVIC Heavy Machinery | 19.92-0.45-2.21% |
002389 Aerospace CH UAV | 16.11-0.31-1.89% |
600764 China Marine Information Electronics | 21.62-0.37-1.68% |