名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
600811 Orient Group Inc | 1.65 | 1.50 | 1.65 | 1.49 | +10.00% | 118.89M | 1.65+10.00% | 16:00:00 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 20.81 | 20.35 | 20.91 | 20.25 | +2.26% | 61.99M | 20.81+2.26% | 15:57:00 | |
002124 Ningbo Tech-Bank Co Ltd | 2.12 | 2.23 | 2.18 | 2.12 | -4.93% | 58.62M | 2.12-4.93% | 16:00:00 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 1.06 | 1.06 | 1.07 | 1.04 | 0.00% | 52.31M | 1.060.00% | 16:00:00 | |
603363 Fujian Aonong Biological Technology Group Incorporation Ltd | 3.46 | 3.39 | 3.48 | 3.26 | +2.06% | 51.28M | 3.46+2.06% | 16:00:00 |
名前 | 価格 |
---|---|
600811 Orient Group | 1.65+0.15+10.00% |
002311 広東海大集団 | 52.06+1.32+2.60% |
300498 Guangdong Wens Foodstuff | 20.81+0.46+2.26% |
603363 Fujian Aonong Biological | 3.46+0.07+2.06% |
605296 Yunnan Shennong Agricultural Industry Group Co | 41.52+0.71+1.74% |
名前 | 価格 |
---|---|
002124 Ningbo Tech A | 2.12-0.11-4.93% |
002100 Tecon Animal A | 7.63-0.10-1.29% |
601952 Jiangsu Provincial Agri | 10.66-0.09-0.84% |
002458 Yisheng Poultry A | 9.92-0.06-0.60% |
600873 MeiHua Holdings | 11.50-0.06-0.52% |