名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000729 Beijing Yanjing Brewery Co Ltd | 10.31 | 10.18 | 10.40 | 10.16 | +1.28% | 32.13M | 10.31+1.28% | 14/05 | |
600559 Hebei Hengshui Laobaigan Liquor Co Ltd | 22.60 | 22.33 | 23.00 | 22.34 | +1.21% | 21.25M | 22.60+1.21% | 14/05 | |
000860 Beijing Shunxin Agriculture Co Ltd | 19.44 | 18.95 | 19.74 | 18.81 | +2.59% | 19.86M | 19.44+2.59% | 14/05 | |
002568 Shanghai Bairun Flavor & Fragrance Co Ltd | 21.62 | 20.87 | 21.71 | 20.76 | +3.59% | 12.17M | 21.62+3.59% | 14/05 | |
000799 Jiugui Liquor Co Ltd | 56.53 | 53.95 | 57.65 | 53.30 | +4.78% | 12.09M | 56.53+4.78% | 14/05 |
名前 | 価格 |
---|---|
000799 Jiugui Liquor A | 56.53+2.58+4.78% |
002568 Shanghai Bairun A | 21.62+0.75+3.59% |
000860 Shunxin A | 19.44+0.49+2.59% |
000869 Changyu-A A | 25.83+0.48+1.89% |
600132 UBS AG | 75.55+1.23+1.66% |
名前 | 価格 |
---|---|
000596 Gujing Distill A | 261.80-3.20-1.21% |
600809 Shanxi Xinghuacun Fen Wine | 263.17-0.95-0.36% |
600519 貴州茅台酒 | 1,701.98-4.02-0.24% |
000858 宜賓五糧液 | 151.34+0.24+0.16% |
002304 江蘇洋河酒廠 | 95.57+0.32+0.34% |