現在値 | 高値 | 安値 | 上昇余地 | 時間 | |||
---|---|---|---|---|---|---|---|
6.55 | 6.56 | 6.43 | +1.71% | 24.7M | xx.xx | ||
14.11 | 14.20 | 14.07 | -0.21% | 13.14M | xx.xx | ||
2.440 | 2.450 | 2.370 | +3.39% | 85.68M | xx.xx | ||
4.70 | 4.75 | 4.64 | +0.21% | 9.17M | xx.xx | ||
47.45 | 47.96 | 46.92 | -0.52% | 13.5M | xx.xx | ||
15.05 | 15.45 | 14.88 | -1.31% | 14.82M | xx.xx | ||
16.16 | 16.32 | 16.09 | -0.18% | 11.59M | xx.xx | ||
14.31 | 14.90 | 14.12 | -2.79% | 39.29M | xx.xx | ||
8.67 | 8.69 | 8.59 | +0.46% | 19.24M | xx.xx | ||
8.27 | 8.36 | 8.14 | -0.36% | 8.83M | xx.xx | ||
25.01 | 25.70 | 24.89 | -1.84% | 16.16M | xx.xx | ||
16.02 | 16.07 | 15.76 | +1.01% | 14.43M | xx.xx | ||
2.85 | 2.91 | 2.78 | +2.15% | 14.39M | xx.xx | ||
126.50 | 126.99 | 124.05 | +1.59% | 1.18M | xx.xx | ||
25.23 | 25.45 | 24.51 | +1.82% | 26.7M | xx.xx | ||
15.41 | 15.63 | 15.28 | +0.13% | 39.36M | xx.xx | ||
12.82 | 13.05 | 12.73 | +0.71% | 9.94M | xx.xx | ||
25.17 | 25.41 | 24.87 | +0.40% | 5.09M | xx.xx | ||
235.50 | 241.39 | 232.13 | -1.26% | 18.26M | xx.xx | ||
13.31 | 13.54 | 13.15 | +0.91% | 98.68M | xx.xx | ||
8.35 | 8.37 | 8.21 | +1.95% | 7.65M | xx.xx | ||
1.630 | 1.700 | 1.600 | +1.88% | 78.8M | xx.xx | ||
13.38 | 13.52 | 13.26 | +0.53% | 5.44M | xx.xx | ||
4.87 | 4.92 | 4.80 | +0.21% | 13.95M | xx.xx | ||
17.86 | 17.88 | 17.57 | +1.08% | 7.46M | xx.xx | ||
1.390 | 1.400 | 1.360 | +2.21% | 33.67M | xx.xx | ||
23.15 | 23.20 | 22.50 | +1.40% | 10.13M | xx.xx | ||
14.55 | 14.79 | 13.76 | +3.05% | 196.38M | xx.xx | ||
5.20 | 5.21 | 5.06 | +2.97% | 11.05M | xx.xx | ||
17.68 | 18.11 | 17.47 | -2.10% | 14.65M | xx.xx | ||
11.25 | 11.53 | 11.22 | 0.00% | 6.72M | xx.xx | ||
86.67 | 88.45 | 86.44 | -1.17% | 21.14M | xx.xx | ||
15.87 | 15.88 | 15.58 | +1.08% | 6.72M | xx.xx | ||
57.04 | 58.00 | 56.12 | -0.42% | 9.24M | xx.xx | ||
19.87 | 20.12 | 19.61 | -0.30% | 10.69M | xx.xx | ||
43.00 | 43.50 | 42.48 | 0.00% | 2.48M | xx.xx | ||
12.32 | 12.54 | 12.17 | -0.32% | 5.65M | xx.xx | ||
9.46 | 9.67 | 9.38 | -0.94% | 3.99M | xx.xx | ||
145.00 | 147.32 | 142.20 | -0.70% | 1.46M | xx.xx | ||
27.31 | 27.88 | 27.03 | -0.44% | 3.85M | xx.xx | ||
16.93 | 17.60 | 16.84 | -3.26% | 6.95M | xx.xx | ||
99.27 | 102.35 | 98.10 | -2.68% | 4.24M | xx.xx | ||
37.09 | 37.65 | 36.50 | -0.62% | 3.77M | xx.xx | ||
29.48 | 29.52 | 28.98 | +1.10% | 2.19M | xx.xx | ||
25.88 | 27.10 | 25.56 | -2.56% | 10.1M | xx.xx | ||
6.92 | 6.98 | 6.77 | +1.32% | 121.18M | xx.xx | ||
30.56 | 30.93 | 29.97 | +0.46% | 1.2M | xx.xx | ||
68.30 | 69.49 | 67.70 | -0.61% | 781.2K | xx.xx | ||
23.86 | 24.56 | 23.67 | -1.08% | 5.01M | xx.xx | ||
25.10 | 25.68 | 24.78 | -1.41% | 11.4M | xx.xx | ||
32.60 | 33.80 | 32.28 | -2.54% | 5.85M | xx.xx | ||
64.47 | 66.71 | 63.63 | -2.51% | 1.04M | xx.xx |