名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
601138 Foxconn Industrial Internet Co Ltd | 24.46 | 25.38 | 25.20 | 24.41 | -3.62% | 141.19M | 24.46-3.62% | 08/05 | |
601728 China Telecom Corp Ltd | 5.96 | 5.90 | 5.98 | 5.87 | +1.02% | 141.1M | 5.96+1.02% | 08/05 | |
600050 China United Network Communications Ltd | 4.64 | 4.67 | 4.67 | 4.62 | -0.64% | 130.56M | 4.64-0.64% | 08/05 | |
000063 ZTE Corp | 27.64 | 27.63 | 28.24 | 27.58 | -2.71% | 89.04M | 27.64-2.71% | 08/05 | |
600795 GD Power Development Co Ltd | 5.18 | 5.19 | 5.23 | 5.15 | -0.19% | 88.74M | 5.18-0.19% | 08/05 |
名前 | 価格 |
---|---|
300498 Guangdong Wens Foodstuff | 19.90+0.89+4.68% |
002714 Muyuan Foodstuff A | 46.83+1.72+3.81% |
601728 China Telecom | 5.96+0.06+1.02% |
600025 Huaneng Lancang River A | 9.45+0.08+0.85% |
003816 CGN | 4.08+0.01+0.25% |
名前 | 価格 |
---|---|
601138 Foxconn Industrial Internet | 24.46-0.92-3.62% |
688271 Shanghai United Imaging Healthcare | 130.07-4.43-3.29% |
002230 Iflytek A | 44.34-1.26-2.76% |
000063 Zte A | 27.64-0.77-2.71% |
002415 HIKVISION | 32.74-0.89-2.65% |