日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,329.60 | 4,292.29 | 4,329.60 | 4,271.11 | 17.89B | +0.81% | |
4,329.60 | 4,292.29 | 4,329.60 | 4,271.11 | 17.89B | +0.81% | |
4,294.76 | 4,296.25 | 4,316.36 | 4,286.55 | 17.50B | +0.26% | |
4,294.76 | 4,296.25 | 4,316.36 | 4,286.55 | 17.50B | +0.26% | |
4,283.48 | 4,301.40 | 4,309.28 | 4,280.95 | 13.28B | -0.67% | |
4,283.48 | 4,301.40 | 4,309.28 | 4,280.95 | 13.28B | -0.67% | |
4,312.20 | 4,329.24 | 4,337.35 | 4,301.66 | 14.89B | -0.31% | |
4,312.20 | 4,329.24 | 4,337.35 | 4,301.66 | 14.89B | -0.31% | |
4,325.51 | 4,300.70 | 4,336.52 | 4,284.99 | 17.39B | +0.15% | |
4,325.51 | 4,300.70 | 4,336.52 | 4,284.99 | 17.39B | +0.15% | |
4,318.84 | 4,322.63 | 4,328.35 | 4,290.73 | 16.68B | +0.01% | |
4,318.84 | 4,322.63 | 4,328.35 | 4,290.73 | 16.68B | +0.01% | |
4,318.40 | 4,270.17 | 4,324.69 | 4,270.17 | 16.38B | +1.15% | |
4,318.40 | 4,270.17 | 4,324.69 | 4,270.17 | 16.38B | +1.15% | |
4,269.27 | 4,296.51 | 4,296.51 | 4,267.43 | 14.95B | -0.86% | |
4,269.27 | 4,296.51 | 4,296.51 | 4,267.43 | 14.95B | -0.86% | |
4,306.22 | 4,303.70 | 4,312.74 | 4,292.27 | 18.49B | +0.03% | |
4,306.22 | 4,303.70 | 4,312.74 | 4,292.27 | 18.49B | +0.03% | |
4,304.77 | 4,292.13 | 4,308.97 | 4,283.08 | 23.19B | +1.55% | |
4,304.77 | 4,292.13 | 4,308.97 | 4,283.08 | 23.19B | +1.55% | |
4,239.24 | 4,245.15 | 4,268.93 | 4,239.24 | 21.29B | -0.23% | |
4,239.24 | 4,245.15 | 4,268.93 | 4,239.24 | 21.29B | -0.23% | |
4,248.87 | 4,201.10 | 4,265.24 | 4,193.32 | 24.09B | -1.86% | |
4,248.87 | 4,201.10 | 4,265.24 | 4,193.32 | 24.09B | +1.06% | |
4,204.10 | 4,149.07 | 4,209.28 | 4,149.07 | 22.11B | +1.24% | |
4,152.42 | 4,131.03 | 4,168.76 | 4,126.30 | 13.50B | +0.14% | |
4,146.64 | 4,132.50 | 4,149.08 | 4,111.04 | 14.28B | +0.48% | |
4,126.92 | 4,159.40 | 4,167.99 | 4,118.80 | 16.39B | -0.97% | |
4,167.16 | 4,182.75 | 4,206.72 | 4,164.77 | 17.33B | -0.55% | |
4,190.19 | 4,191.60 | 4,211.67 | 4,174.58 | 17.18B | -0.56% |