名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
600777 Shandong Xinchao Energy Co Ltd | 1.70 | 1.78 | 1.74 | 1.69 | -4.49% | 151.23M | 1.70-4.49% | 11:10:21 | |
601857 PetroChina Co Ltd Class A | 10.01 | 10.08 | 10.06 | 9.91 | -0.69% | 50.31M | 10.01-0.69% | 11:02:31 | |
600028 中国石油化工(シノペック)クラスA | 6.37 | 6.40 | 6.43 | 6.36 | -0.47% | 32.11M | 6.37-0.47% | 11:08:16 | |
600256 Guanghui Energy Co Ltd | 7.69 | 7.87 | 7.82 | 7.68 | -2.29% | 29.25M | 7.69-2.29% | 11:05:28 | |
600968 CNOOC Energy Technology & Services Ltd | 4.25 | 4.19 | 4.26 | 4.15 | +1.43% | 26.17M | 4.25+1.43% | 11:22:39 |
名前 | 価格 |
---|---|
600968 CNOOC Energy Technology & Services | 4.25+0.06+1.43% |
600871 Sinopec Oilfield | 1.91+0.010+0.53% |
000552 Gansu Jingyuan A | 3.51+0.030+0.86% |
600339 China Petroleum Engineering | 3.44+0.01+0.29% |
601808 China Oilfield A | 17.85-0.19-1.05% |
名前 | 価格 |
---|---|
600777 Shandong Xinchao Energy | 1.70-0.080-4.49% |
601699 Shanxi LuAn Energy | 22.16-0.71-3.10% |
601028 Shandong Yulong Gold | 11.07-0.36-3.15% |
601666 Pingdingshan Tianan Coal | 13.37-0.36-2.62% |
600985 Huaibei Mining Holdings | 19.21-0.57-2.88% |